ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

7,45
0,00
(0,00%)
Geschlossen 10 April 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,504,705,105,154,900,000,00 %10009.4.2025
3,004,304,604,654,450,000,00 %10009.4.2025
3,502,404,104,173,250,379,74 %20009.4.2025
4,003,203,603,653,401,85102,78 %10009.4.2025
4,502,703,102,902,900,103,57 %1109.4.2025
5,002,352,601,472,4750,000,00 %056-
5,501,802,052,151,9250,9579,17 %7736109.4.2025
6,000,201,651,950,9251,35225,00 %4355509.4.2025
6,500,901,101,171,000,76185,37 %881.66209.4.2025
7,000,500,650,700,5750,55366,67 %6062.21209.4.2025
7,500,250,300,250,2750,15150,00 %47794809.4.2025
8,000,050,150,150,100,11275,00 %51557909.4.2025
8,500,050,050,050,050,000,00 %9217909.4.2025
9,000,050,100,060,0750,0120,00 %11.53209.4.2025
9,500,050,100,050,0750,000,00 %11109.4.2025
10,000,050,150,050,100,000,00 %62909.4.2025
10,500,040,700,040,370,000,00 %05-
11,000,000,300,000,000,000,00 %00-
11,500,000,600,000,000,000,00 %00-
12,000,000,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,350,000,000,000,00 %00-
3,000,150,350,150,250,000,00 %02-
3,500,051,350,050,700,000,00 %046-
4,000,010,250,010,130,000,00 %043-
4,500,051,350,050,700,000,00 %062-
5,000,040,050,040,0450,000,00 %0187-
5,500,100,200,010,15-0,09-90,00 %1228709.4.2025
6,000,051,350,040,70-0,14-77,78 %2160609.4.2025
6,500,050,150,090,10-0,26-74,29 %10870009.4.2025
7,000,100,200,170,15-0,48-73,85 %7739809.4.2025
7,500,300,400,350,35-0,80-69,57 %10320509.4.2025
8,000,451,100,510,775-0,66-56,41 %179709.4.2025
8,500,951,201,001,075-0,95-48,72 %153809.4.2025
9,001,101,952,581,5250,000,00 %05-
9,501,952,202,802,0750,4519,15 %10010109.4.2025
10,002,302,753,002,525-0,40-11,76 %4109.4.2025
10,502,903,203,703,050,102,78 %5509.4.2025
11,003,303,705,063,500,000,00 %05-
11,503,804,200,004,000,000,00 %00-
12,004,404,705,354,55-0,59-9,93 %6609.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,90
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,90
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 9,90
(0,00%)
0
H2004 H2004 5 Minuten vor
$HEPA A good, or a bad crazy? Either way, wishing you success with your trade....Cheers!!!
HEPA
Nrdc92 Nrdc92 10 Minuten vor
Spandex is a MAGA head. What a shock!  Explains an awful lot. 
LWLG
wagner wagner 20 Minuten vor
Right
Blame the man in the mirror 
NB
JamesLH JamesLH 20 Minuten vor
Has Nick SCAMPANELLA sold a single solar panel? Has he manufactured a single solar product?

This is the same clown that couldn't source or sell a mask during the pandemic!!

You're out here dreaming and fantasizing an scammer is somehow going to compete with the other 2
SNPW
Hugie Hugie 22 Minuten vor
This ticker is a big disappointment for anyone..
ZHUD
getmenews getmenews 24 Minuten vor
What a perfecte roadmap! shall we go for a trifecta anyone?

Interesting, that the numbers are happening relatively FAST in the time chart?
XRPUSD
bigfart bigfart 25 Minuten vor
I really don't understand the purpose of having a robot
TSLA
getmenews getmenews 31 Minuten vor
AI Headlines uncover the real agenda; Push Trump over the edge...
https://seekingalpha.com/article/4774082-wall-street-lunch-trumps-tariff-pause-allows-temporary-relief?utm_source=webull.com&utm_medium=referral&feed_item_type=article
XRPUSD
Dingbatt Dingbatt 32 Minuten vor
https://www.foxnews.com/world/panama-us-lock-new-security-pact-canal-china-tensions-simmer
GrandAdmiralThrawn GrandAdmiralThrawn 32 Minuten vor
We have consolidated for two days, maybe that’s enough time for some maybe not enough time for others. Here’s where the problem lies, it’s that most people left this yesterday for a stock that has a checkered past, once the run was over because idc how much people say, a 33% run the day before yeste
TWOH
JMCK6193 JMCK6193 33 Minuten vor
And wouldn't have happened if someone who was playing Chess, and now 75+ countries are begging for a deal, and one country the master Chess player gave them the middle finger with a 125% "T" That's a fact!!!But hell!!! Both sides of the Aisle has threatened for 35+ years to do what this man is doing
NXPL
JMoneyHoops JMoneyHoops 33 Minuten vor
Okay I will thanks 
TGGI
getmenews getmenews 35 Minuten vor
America would be wise to stop AI driven articles propping up markets!
XRPUSD
Trev1966 Trev1966 35 Minuten vor
Loaded at .0058 last night, this gotta bounce, right? smh, they have till July to rectify stock price, it can't go much lower this morning, jeeeezzzzz, GLTA
DMN
arizona1 arizona1 48 Minuten vor
MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead.

It's a Quinnipiac Poll you idiot!
WesCrowe WesCrowe 52 Minuten vor
Wild, almost bought a few at .0091. Tomorrow will be interesting?
DMN
Flexplate Flexplate 56 Minuten vor
I've been MIA for the last couple months. Not quite sure what's going on with the low PPS with gold being as high as it is. No new updates for the Mt. Vernon mine? No new gold shipments? Any new prospects closer to the mill?
NBRI
Dingbatt Dingbatt 1 Stunde vor
Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust
RNVA
scoobey-do scoobey-do 1 Stunde vor
Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to
NEXCF
nwsun nwsun 1 Stunde vor
Why, because you say so? Defend your prediction.
TWOH
LowFloatLopes LowFloatLopes 1 Stunde vor
Delisting to OTC 
DMN
Sheepdog Sheepdog 1 Stunde vor
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 1 Stunde vor
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 1 Stunde vor
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW