ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

10,3096
-0,3004
( -2,83% )
Aktualisiert: 17:56:12

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,504,906,904,565,900,000,00 %02-
6,004,505,904,005,200,000,00 %013-
6,503,905,103,504,500,000,00 %013-
7,003,303,703,403,500,4013,33 %124906.2.2025
7,503,003,203,103,100,7531,91 %448106.2.2025
8,002,502,602,402,550,4020,00 %661.35906.2.2025
8,501,852,152,152,000,7553,57 %27066106.2.2025
9,001,551,701,661,6250,8297,62 %5432.14006.2.2025
9,501,101,250,901,1750,3460,71 %5601.95106.2.2025
10,000,650,750,690,700,3497,14 %2.2523.49806.2.2025
10,500,350,450,400,400,20100,00 %1.3332.79806.2.2025
11,000,150,200,200,1750,10100,00 %1.6101.53806.2.2025
11,500,100,150,050,125-0,01-16,67 %14276006.2.2025
12,000,050,100,050,075-0,01-16,67 %2901.27006.2.2025
12,500,050,050,030,05-0,02-40,00 %1737206.2.2025
13,000,050,100,050,0750,000,00 %0206-
13,500,060,700,060,380,000,00 %03-
14,000,040,050,040,0450,000,00 %0506-
14,500,150,750,150,450,000,00 %036-
15,000,050,050,050,050,000,00 %0666-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,500,050,050,050,050,000,00 %05-
6,000,050,050,050,050,000,00 %0115-
6,500,010,050,020,030,01100,00 %354106.2.2025
7,000,030,050,030,040,000,00 %71.74306.2.2025
7,500,030,050,050,040,0266,67 %1665806.2.2025
8,000,050,050,030,05-0,02-40,00 %1257606.2.2025
8,500,090,050,030,07-0,06-66,67 %2343606.2.2025
9,000,050,050,040,05-0,06-60,00 %12758606.2.2025
9,500,050,100,100,075-0,17-62,96 %16849706.2.2025
10,000,100,150,120,125-0,38-76,00 %55563606.2.2025
10,500,250,300,270,275-0,83-75,45 %93966406.2.2025
11,000,550,650,600,60-0,69-53,49 %11711206.2.2025
11,500,951,051,051,00-0,56-34,78 %61306.2.2025
12,001,301,601,331,45-0,89-40,09 %315506.2.2025
12,501,852,301,922,075-1,98-50,77 %2406.2.2025
13,002,152,802,202,475-1,28-36,78 %254906.2.2025
13,502,605,000,003,800,000,00 %00-
14,003,305,504,904,400,000,00 %015-
14,503,705,800,004,750,000,00 %00-
15,004,106,506,505,300,000,00 %091-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GSIWGarden Stage Ltd
US$ 0,9063
(105,05%)
157,7M
CDTConduit Pharmaceuticals Inc
US$ 3,16
(103,87%)
82,36M
MGOLMGO Global Inc
US$ 0,3739
(102,11%)
477,15M
TOIIWOncology Institute Inc
US$ 0,03
(44,43%)
371
CYTHCyclo Therapeutics Inc
US$ 1,02
(32,47%)
76,54M
SGBXSafe and Green Holdings Corporation
US$ 0,71
(-38,79%)
3,86M
FTELFitell Corporation
US$ 3,85
(-38,69%)
1,02M
NKLANikola Corporation
US$ 0,472999
(-37,14%)
35,24M
CYNCYNGN Inc
US$ 0,0587
(-30,61%)
79,86M
RETOReTo Eco Solutions Inc
US$ 0,3928
(-29,23%)
519,75k
MGOLMGO Global Inc
US$ 0,3739
(102,11%)
477,15M
RIMEAlgorhythm Holdings Inc
US$ 0,0177
(-16,90%)
160,51M
GSIWGarden Stage Ltd
US$ 0,9063
(105,05%)
157,7M
UPCUniverse Pharmaceuticals Inc
US$ 0,1847
(14,72%)
130,01M
NVDANVIDIA Corporation
US$ 128,10
(-0,45%)
123,15M
Trooperstocks Trooperstocks 5 Minuten vor
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
Trooperstocks Trooperstocks 5 Minuten vor
$BURU growth in sector! We are here to provide support for every phase of your blue laser experience. https://nuburu.net/services/
BURU
slops slops 5 Minuten vor
My kids get new shoes soon. Lookin good
VDRM
BoscoLives21 BoscoLives21 5 Minuten vor
Simply put, $KEGS is a winner!
https://nyibeercompetition.com/winners/
KEGS
JLuv1982 JLuv1982 5 Minuten vor
That was announced two months ago. Shouldn’t something have happened by now?
CUBT
dexprs dexprs 5 Minuten vor
Bought back ZRBA 3 Calls and sold PRTH for big gains.
81vette 81vette 5 Minuten vor
Out MGOL .36 from .17,next ;-)
MGOL
OPKOHEALTH2022 OPKOHEALTH2022 5 Minuten vor
Nice ! Good for you and thanks .
FCEL
ducci1 ducci1 6 Minuten vor
Last sell off at the T/L was followed by a next day crash down to the Lower T/L which would be a Fib at SPX 5917 ? ----3rd test of the T/l--R3 could be the most violent-----noticed mkt stays in these channels for a bit ---then blows out ----this is a textbook channel! How That for a chart Call
SPY
wildboarhog0 wildboarhog0 6 Minuten vor
don't ya think if it was gonna happen it would have already? its been over 16 years
COOP
AtlasQ AtlasQ 6 Minuten vor
https://x.com/radiogel/status/1887909795354808332?s=46
RDGL
Prudent Capitalist Prudent Capitalist 6 Minuten vor
It may be somewhat higher than that depending on how you factor in the debt on the balance sheet Slim. GME raised $4 Billion in cash through dilutive share sales, and it appears that may have grown to $4.6 Billion as of the latest quarterly reports. Even if GME paid off all of its debts and liabil
GME
BBANBOB BBANBOB 6 Minuten vor
FRED

ME thinks you are looking at this the wrong way WHO IS STARING DOWN WHOM
SHE HAS THE GAVEL,, SHE is the one STARING DOWN ON groups that have already BEEN PROVEN GUILTY



So back to my point pard, 500-750 mill is CHUMP CHANGE and a fking de
blackcat blackcat 6 Minuten vor
That might actually wake up a few people.
unlimitedgains4 unlimitedgains4 6 Minuten vor
I believe this is also why we have the updated 8k from January 31. name change is extended up to 120 days now till 4/1/25. why pay Double in fees for a name change if you plan on merging anyways, and dot all your I's and cross your T's in the process.
HMBL
snupoled snupoled 6 Minuten vor
True true, I'm embarrassed however every time I buy as I did today, it immediately traded downwards, but I'm in for next year or two , I actually don't want buy out for two year, want to see 4 q's of Vyvanse, up list, again don't want to make others angry but rs would actually help with buyout premi
ELTP
sentiment_stocks sentiment_stocks 6 Minuten vor
Agreed, again.

For my part in this supposed “consensus” of basically two people of a small inspection in late January… I’d heard something similar to what you’d heard… but I often take these kind of rumors with a pinch of salt… but since you’d heard similarly (and with some added de
NWBO
DesktopDR DesktopDR 6 Minuten vor
This is great:
Big Tech is not your friend. Do not put hope over experience and sell yourself short. Mark Zuckerberg may have given the Trump inaugural fund $1 million, but he spent $400 million trying to stop Trump in 2020.

So why is Big Tech cozying up to MAGA like they are o
VPLM
flipper44 flipper44 6 Minuten vor
Stop with the veiled threats.
NWBO
stockinspector stockinspector 6 Minuten vor
All we need now is news from K daddy.
WDLF
thecrusher2011 thecrusher2011 6 Minuten vor
😂😂😂😂😂 what page of the playbook is that on?
B RY B RY 6 Minuten vor
Very true! I'll take an ivvd fda phase 3 talks with an 8k showing stronger financial strength over the fluff pr's other companies put out anyday.

https://investorshub.advfn.com/uimage/uploads/2024/4/26/bmewbScreenshot_20240229_193822_Gallery.jpg
IVVD
jaramill jaramill 6 Minuten vor
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
urge2surge urge2surge 7 Minuten vor
Filing on insider purchases at .11 and $1, in lieu of shares.

https://www.otcmarkets.com/filing/html?id=17108223&guid=my0-kplOOCwfJth
FDCT
BlazingStocks BlazingStocks 8 Minuten vor
$ILLR - "Triller is not just a platform; it's a movement that elevates creators to new heights. We're giving them everything they need to own their content and their audience, from start to finish," said Sean Kim, Triller's newly appointed CEO and Former Head of Products at TikTok.https://www.prnews
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock