Global X Nasdaq 100 Cove... QYLG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)
Global X Nasdaq 100 Covered Call and Growth ETF (QYLG) Optionen

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

25,84

-1,01

(-3,76%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

25,84

0,00

( 0,00% )

Vor Marktöffnung: 9:00AM

Verzögert um 15 Minuten

QYLG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	7,00	8,80	0,00	7,90	0,00	0,00 %	0	0	-
19,00	6,00	7,80	0,00	6,90	0,00	0,00 %	0	0	-
20,00	5,00	6,80	0,00	5,90	0,00	0,00 %	0	0	-
21,00	4,20	5,80	0,00	5,00	0,00	0,00 %	0	0	-
22,00	3,20	4,80	0,00	4,00	0,00	0,00 %	0	0	-
23,00	2,10	3,80	0,00	2,95	0,00	0,00 %	0	0	-
24,00	1,30	2,85	0,00	2,075	0,00	0,00 %	0	0	-
25,00	0,45	1,90	0,00	1,175	0,00	0,00 %	0	0	-
26,00	0,35	0,60	0,00	0,475	0,00	0,00 %	0	0	-
27,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,25	1,10	0,25	0,675	0,00	0,00 %	0	7	-
29,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	2	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	0,30	0,01	0,175	0,00	0,00 %	1	0	10.3.2025
26,00	0,25	0,65	0,37	0,45	0,00	0,00 %	0	1	-
27,00	0,95	2,35	0,65	1,65	0,00	0,00 %	0	5	-
28,00	1,30	2,75	0,00	2,025	0,00	0,00 %	0	0	-
29,00	2,20	3,80	0,00	3,00	0,00	0,00 %	0	0	-
30,00	3,20	4,80	0,00	4,00	0,00	0,00 %	0	0	-
31,00	4,20	5,80	0,00	5,00	0,00	0,00 %	0	0	-
32,00	5,20	6,80	0,00	6,00	0,00	0,00 %	0	0	-
33,00	6,20	8,00	0,00	7,10	0,00	0,00 %	0	0	-
34,00	7,20	9,00	0,00	8,10	0,00	0,00 %	0	0	-
35,00	8,20	10,00	0,00	9,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	326,6k
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
TILEInterface Inc	US$ 28,00 (49,73%)	266
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
WCTWellchange Holdings Company Limited	US$ 1,51 (-39,84%)	16,03k
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
BTOGBit Origin Ltd	US$ 0,539 (13,45%)	10,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,975 (8,06%)	9,47M
CUTRCutera Inc	US$ 0,1494 (16,26%)	6,63M
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M

tw0122

tw0122 4 Minuten vor

mwab52

mwab52 6 Minuten vor

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green 6 Minuten vor

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross 7 Minuten vor

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross 7 Minuten vor

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr 14 Minuten vor

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i 19 Minuten vor

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas 20 Minuten vor

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 21 Minuten vor

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 26 Minuten vor

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 28 Minuten vor

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin 28 Minuten vor

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 38 Minuten vor

🤔🫣😂👍

Hoghead7

Hoghead7 43 Minuten vor

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red 47 Minuten vor

good pickin Beerworld....

benhor

benhor 48 Minuten vor

$STSS dollar land coming

mwab52

mwab52 49 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor 49 Minuten vor

$STSS dollar land coming

benhor

benhor 49 Minuten vor

$STSS dollar land coming

NYBob

NYBob 50 Minuten vor

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles 51 Minuten vor

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob 52 Minuten vor

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

NYBob

NYBob 55 Minuten vor

STAR NEWS -Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-t

NYBob

NYBob 57 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Global X Nasdaq 100 Cove...

PENN Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen