ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Global X Nasdaq 100 Covered Call and Growth ETF

Global X Nasdaq 100 Covered Call and Growth ETF (QYLG)

32,81
-0,11
(-0,33%)
Beim Schlusskurs: 28 November 10:00PM
32,81
0,00
( 0,00% )
Nach Börsenschluss: 11:16PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,005,7010,600,008,150,000,00 %00-
24,004,809,700,007,250,000,00 %00-
25,003,808,700,006,250,000,00 %00-
26,002,707,700,005,200,000,00 %00-
27,001,706,700,004,200,000,00 %00-
28,000,505,500,003,000,000,00 %00-
29,000,504,500,002,500,000,00 %00-
30,000,003,500,000,000,000,00 %00-
31,000,002,350,000,000,000,00 %00-
32,000,701,450,001,0750,000,00 %00-
33,000,100,750,100,4250,000,00 %01-
34,000,000,200,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,004,800,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
26,000,004,800,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
28,000,000,200,000,000,000,00 %00-
29,000,004,800,000,000,000,00 %00-
30,000,000,250,000,000,000,00 %00-
31,000,004,800,000,000,000,00 %00-
32,000,100,800,220,450,000,00 %07-
33,000,055,000,322,5250,000,00 %02-
34,000,855,700,003,2750,000,00 %00-
35,001,856,700,004,2750,000,00 %00-
36,002,557,400,004,9750,000,00 %00-
37,004,108,800,006,450,000,00 %00-
38,004,609,600,007,100,000,00 %00-
39,005,4010,400,007,900,000,00 %00-
40,006,4011,400,008,900,000,00 %00-
41,007,4012,400,009,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,456
(41,57%)
10,22M
ONCOOnconetix Inc
US$ 0,86
(29,91%)
557,83k
ONVOOrganovo Holdings Inc
US$ 0,53
(20,35%)
147,04k
BSLKBolt Projects Holdings Inc
US$ 0,35
(18,24%)
76,77k
MDAISpectral AI Inc
US$ 1,67
(14,38%)
1,4M
APLTApplied Therapeutics Inc
US$ 1,885
(-78,00%)
9,38M
TOIIWOncology Institute Inc
US$ 0,0135
(-28,57%)
5,82k
CMAXCareMax Inc
US$ 0,3115
(-26,10%)
475,41k
TCBPTC BioPharm Holdings PLC
US$ 0,51
(-15,00%)
177,04k
PROCProcaps Group SA
US$ 1,80
(-13,88%)
16,89k
CRKNCrown Electrokinetics Corporation
US$ 0,2999
(7,45%)
12,75M
IDAIT Stamp Inc
US$ 0,7281
(-13,32%)
10,23M
BMRABiomerica Inc
US$ 0,456
(41,57%)
10,22M
PGHLPrimega Group Holdings Ltd
US$ 1,84
(11,52%)
10,12M
APLTApplied Therapeutics Inc
US$ 1,885
(-78,00%)
9,38M
StockInfo11 StockInfo11 5 Minuten vor
Borealis Mining (BOGO.v) CEO Kelly Malcolm shared insights on the company’s Nevada gold project, leveraging existing infrastructure, cash flow from pouring gold/silver bars from stockpiled ore, and growth plans. With a top-tier team and strategic vision, BOGO aims to transform into a mid-tier mining
BOGO
jimr1717 jimr1717 5 Minuten vor
Tesla Model Y Gets Highest Safety Score Ever In European Test.

https://www.forbes.com/sites/johnkoetsier/2022/09/07/tesla-model-y-gets-highest-safety-score-ever-in-european-test/
TSLA
RKT989 RKT989 5 Minuten vor
ALL those who said I lied and made it up can stuff this in their ear
ERHE
The Night Stalker The Night Stalker 5 Minuten vor
NICE
ILUS
Just the facts maam Just the facts maam 6 Minuten vor
Silvr, I agree the follow-up was not cheap. These were the study procedures for the first five year, I imagine it was extended to an additional 5 years for 3,656 participants. The following is from the AJH article.

Study procedures

There are 9 clinical visits and 14 t
ANIP
Bubae Bubae 6 Minuten vor
You guys are going to have to do way better than quote a line from the company's website. You are being lazy. 😆How much does a promotional post pay these days?
BEGI
eagpup eagpup 6 Minuten vor
Dude, again not asking for information (lol). Must be the go to line for you and aliases. I have read your posts for a long time. Your predictions rarely come true. So, are you a pumper or stock promoter?
XERI
Seminole Red Seminole Red 6 Minuten vor
done
jimr1717 jimr1717 7 Minuten vor
Why Tesla Model Y is the Safest Vehicle EVER!


https://www.google.com/gasearch?q=tesla%20rated%20safest%20car&source=sh/x/gs/m2/5#fpstate=ive&vld=cid:904fc03c,vid:55aA245KGIk,st:0
TSLA
Iggy_Bot Iggy_Bot 8 Minuten vor
Okay Daffy
fregata fregata 8 Minuten vor
lying to your psychiatrist is the most counter productive thing you could do , lying in therapy is a thing but when you aren't honest you're cheating yourself. Tell the truth
FNMA
JohnSmith4 JohnSmith4 8 Minuten vor
Again with the questions so you can report to Tim. " Can you please now post who the author was of the second post you provided in quotes was? Who was I quoting?"
You are a weasel. You said you had no X account and within minutes of me posting, asking TSOI for a conference call you posted on
TSOI
zab zab 8 Minuten vor
President Biden again getting 3 more Americans freed from China,  an outstanding legacy for him,  so much accomplished in just four years.
StockInfo11 StockInfo11 8 Minuten vor
Copper demand is set to grow 70% by 2050, creating supply challenges. Libero Copper's (LBC.v LBCMF) Mocoa Project in Colombia, with a 14,000m drill program and regulatory progress, targets resource expansion to help meet this gap. Positioned in a prolific belt, Mocoa is an investment in copper's fut
LBCMF
Aunt Jemima Aunt Jemima 9 Minuten vor
No wonder you are cranky on Navy, your pipes are all clogged up from the lack of fiber. So for tomorrow, instead of loading up on the GSE's, load up on the 2 B's......brocolli & brussel sprouts. And get yourself a bidet for Christmas
FNMA
fwb fwb 9 Minuten vor
SoundHound Makes Itself Heard On Wall Street With Voice AI
https://www.investors.com/news/technology/soundhound-stock-voice-ai-advancements/
SOUN
blownaccount9 blownaccount9 9 Minuten vor
They traded at $0.35 or under for well over a month. I think I bought some for 0.27 in December 2 years back.

Funny story FNMA was my first 10 bagger back in 2008 or 2009 when I was in high school. Held to $2 then Ackman pumped to $4 and I was depressed. Not many people can say they
FNMA
ReasearchThis ReasearchThis 10 Minuten vor
Very few, if any one does any real research on EXXE.
EXXE has 28 subsidiaries. All 28 of EXXEs subsidiaries
Have competitors. That only do that, just one thing, that each of EXXEs subsidiaries do. Wow that's hard to say. Anybody get it?
.
Your DD assignment is find the o
AXXA
HoldEm777 HoldEm777 10 Minuten vor
For sure…. Market Screener has a good breakdown of Mexedia.
RDAR
mrfence mrfence 10 Minuten vor
Hang'em HIGH Elon!
from Imgflip Meme Generator
FNMA
Invest-in-America Invest-in-America 12 Minuten vor
VCIG: A GODZILLA-CLASS CONGRATS to all here who scored like I did, Bros.; on this cute, little, Wall Street Puppy!!! LOVE-ya-all!! (NOT that there's anything WRONG with that --- that's Gerry Seinfeld!!)

Any my FAVORITE rock song of all time, below!!! May GOD-BLESS (the late) Mr. Eddie
VCIG
GrandAdmiralThrawn GrandAdmiralThrawn 12 Minuten vor
Well they say Rome wasn't built in a day, so you have to start from something. This has plenty of room to grow.
RDAR
Invest-in-America Invest-in-America 13 Minuten vor
VCIG: A GODZILLA-CLASS CONGRATS to all here who scored like I did, Bros.; on this cute, little, Wall Street Puppy!!! LOVE-ya-all!! (NOT that there's anything WRONG with that --- that's Gerry Seinfeld!!)

Any my FAVORITE rock song of all time, below!!! May GOD-BLESS (the late) Mr. Eddie
VCIG
Just the facts maam Just the facts maam 13 Minuten vor
Roddy, very few analyst really do deep dives into a company.

They go off what the company provides in the presentations and filings. In August, one analyst asked for an update on the 505(b)(2) NDA's. Lalwani responded that they would provide an update later, when it was material. As
ANIP
TrendTrade2016 TrendTrade2016 14 Minuten vor
1.51 RESISATANCE
MOBX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock