ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

472,70
3,78
(0,81%)
Geschlossen 02 April 10:00PM
470,15
-2,55
( -0,54% )
Vor Marktöffnung: 12:09PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
460,0011,3114,9613,1413,1353,0730,49 %54049401.4.2025
461,0010,4813,8912,3112,1852,7428,63 %48568401.4.2025
462,009,6013,0311,3511,3152,8533,53 %71879101.4.2025
463,008,6712,3910,6410,532,9338,00 %75882801.4.2025
464,007,7711,339,789,552,5234,71 %1.29647701.4.2025
465,007,799,008,858,3952,2033,08 %2.94472701.4.2025
466,007,978,198,028,081,9031,05 %5.61675301.4.2025
467,007,217,447,267,3251,7732,24 %9.7641.90101.4.2025
468,006,516,606,556,5551,7235,61 %15.5141.03401.4.2025
469,005,805,885,885,841,5836,74 %12.52179101.4.2025
470,005,145,215,175,1751,2431,55 %25.7252.36301.4.2025
471,004,514,564,554,5351,0931,50 %16.02158101.4.2025
472,003,923,983,943,950,9632,21 %24.91699301.4.2025
473,003,383,433,423,4050,9136,25 %21.36072701.4.2025
474,002,882,922,942,900,7735,48 %13.1641.04101.4.2025
475,002,432,472,472,450,6233,51 %22.2103.42501.4.2025
476,002,022,062,072,040,4830,19 %9.65262401.4.2025
477,001,671,711,721,690,4636,51 %10.49155801.4.2025
478,001,361,381,381,370,2825,45 %11.44170901.4.2025
479,001,101,131,131,1150,3036,14 %5.14862601.4.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
460,000,460,470,470,465-1,40-74,87 %19.2282.41901.4.2025
461,000,540,560,550,55-1,62-74,65 %6.30684701.4.2025
462,000,650,660,650,655-1,73-72,69 %9.21092501.4.2025
463,000,780,800,780,79-1,96-71,53 %7.53383901.4.2025
464,000,920,950,950,935-2,01-67,91 %15.17386801.4.2025
465,001,091,111,091,10-2,29-67,75 %29.5702.64501.4.2025
466,001,281,301,291,29-2,36-64,66 %15.4681.37801.4.2025
467,001,501,531,511,515-2,52-62,53 %15.8211.80801.4.2025
468,001,751,781,741,765-3,11-64,12 %24.1571.08501.4.2025
469,002,042,072,052,055-3,02-59,57 %21.3751.24101.4.2025
470,002,362,402,382,38-3,37-58,61 %24.3661.91501.4.2025
471,002,722,772,752,745-3,67-57,17 %17.24074201.4.2025
472,003,133,183,183,155-3,42-51,82 %12.61573701.4.2025
473,003,583,623,593,60-3,46-49,08 %11.53664101.4.2025
474,004,074,144,084,105-3,24-44,26 %2.84374801.4.2025
475,004,614,684,614,645-4,31-48,32 %2.83461801.4.2025
476,005,205,285,305,24-3,79-41,69 %1.11076301.4.2025
477,005,845,925,945,88-3,28-35,57 %53656301.4.2025
478,006,236,626,686,425-3,58-34,89 %62957301.4.2025
479,007,207,447,307,32-3,13-30,01 %53239801.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IBGInnovation Beverage Group Limited
US$ 1,20
(143,51%)
24,4M
DGLYDigital Ally Inc
US$ 0,0571
(119,62%)
183,75M
RSLSReShape Lifesciences Inc
US$ 2,88
(81,13%)
10,57M
PCSAProcessa Pharmaceuticals Inc
US$ 0,7429
(80,32%)
7,4M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
104
JYDJayud Global Logistics Ltd
US$ 1,75
(-78,04%)
507,09k
SYRASyra Health Corporation
US$ 0,1123
(-58,39%)
106,77k
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
ECBKECB Bancorp Inc
US$ 10,01
(-33,73%)
6
DGLYDigital Ally Inc
US$ 0,0571
(119,62%)
183,75M
DMNDamon Inc
US$ 0,0131
(9,17%)
61,22M
AGMHAGM Group Holdings Inc
US$ 0,057
(32,10%)
48,19M
STSSSharps Technology Inc
US$ 0,032
(17,22%)
39,81M
LGMKLogicMark Inc
US$ 0,0201
(3,61%)
24,98M
Investor2014 Investor2014 3 Minuten vor
Pre-market doesn’t look like an AD stock with a >83% chance of approval or was >90% now?
AVXL
StayHumble StayHumble 4 Minuten vor
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StayHumble StayHumble 6 Minuten vor
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 7 Minuten vor
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Investor2014 Investor2014 9 Minuten vor
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 9 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 9 Minuten vor
Good morning CLNVers 
CLNV
HKT HKT 10 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 11 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 11 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
spartex spartex 11 Minuten vor
Synopsys Photonic Solutions (linkedIn link below) has some very nice posts of what they are doing at OFC 2025, as well as use of all their technological tools for design of optics and photonic solutions. I believe they are one of the key solution/tools companies design teams will use in order to e
LWLG
willpellel willpellel 11 Minuten vor
Wow. I was expecting something profound............
PSRU
HKT HKT 11 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 12 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 12 Minuten vor
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
HKT HKT 12 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Investor2014 Investor2014 12 Minuten vor
I am yet to be impressed by something you are impressed by!
AVXL
HKT HKT 12 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Pacha78 Pacha78 12 Minuten vor
It sucks and I remember all of us watching that day.  But maybe the person's estate had to sell it off or maybe due to a lawsuit?  I wonder who the lucky buyer was.
MCIC
HKT HKT 13 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 13 Minuten vor
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
HKT HKT 13 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
sylvia07 sylvia07 13 Minuten vor
Hope this is your first prediction to come true!
DBMM
StayHumble StayHumble 14 Minuten vor
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
louieforpar louieforpar 15 Minuten vor
Hey Janice,
Speaking of manufacturing giants.Do you ever recall Home Depot charging for parking at their stores under any President EVER?

Well done Convicted Felon and Rapist!!!
https://www.google.com/url?q=https://www.protoolreviews.com/home-depot-charge-parking-inflati