ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

172,23
0,08
(0,05%)
Geschlossen 17 Februar 10:00PM
172,18
-0,05
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0026,9027,7026,9727,302,058,23 %232314.2.2025
150,0022,2522,6022,2022,4250,100,45 %41.47814.2.2025
152,5019,5020,1519,2519,825-0,28-1,43 %105914.2.2025
155,0017,1517,7017,3517,4250,251,46 %2081214.2.2025
157,5014,4516,0513,7615,25-0,99-6,71 %66414.2.2025
160,0012,1012,7012,7312,400,483,92 %1323.15314.2.2025
162,509,6510,2010,089,925-0,17-1,66 %154614.2.2025
165,007,607,857,757,725-0,10-1,27 %583.69514.2.2025
167,505,455,605,555,525-0,30-5,13 %5748014.2.2025
170,003,553,703,803,625-0,20-5,00 %27215.34514.2.2025
172,502,082,192,162,135-0,42-16,28 %7171.58114.2.2025
175,001,101,141,111,12-0,40-26,49 %1.3714.60214.2.2025
177,500,490,560,550,525-0,26-32,10 %8642.39614.2.2025
180,000,220,250,250,235-0,16-39,02 %7555.50614.2.2025
182,500,070,160,100,115-0,09-47,37 %13439214.2.2025
185,000,040,100,080,07-0,01-11,11 %483.59114.2.2025
187,500,010,090,040,050,000,00 %8526514.2.2025
190,000,020,060,060,040,000,00 %696.10814.2.2025
192,500,000,650,000,000,000,00 %00-
195,000,010,050,040,030,03300,00 %422.38814.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,020,200,020,11-0,01-33,33 %53.08914.2.2025
150,000,030,040,040,0350,000,00 %192.93314.2.2025
152,500,020,090,020,055-0,03-60,00 %20723214.2.2025
155,000,040,070,060,055-0,01-14,29 %365.16814.2.2025
157,500,030,130,080,08-0,04-33,33 %2772714.2.2025
160,000,100,120,100,11-0,08-44,44 %2273.37514.2.2025
162,500,160,210,170,185-0,14-45,16 %3671.04814.2.2025
165,000,300,340,330,32-0,22-40,00 %3213.30714.2.2025
167,500,610,660,640,635-0,45-41,28 %21697914.2.2025
170,001,121,271,251,195-0,35-21,87 %3244.25314.2.2025
172,502,202,432,252,315-0,60-21,05 %5971.17914.2.2025
175,003,553,853,753,70-0,56-12,99 %8759214.2.2025
177,505,555,755,805,65-2,29-28,31 %4564914.2.2025
180,007,558,208,007,875-1,26-13,61 %201.19614.2.2025
182,509,9510,5012,3010,2250,000,00 %0113-
185,0012,4013,1013,9012,750,000,00 %053-
187,5014,9015,6017,6515,25-0,000,00 %00-
190,0017,3518,0518,1017,700,000,00 %02-
192,5019,9020,600,0020,250,000,00 %00-
195,0022,3523,0526,3022,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Newtogame Newtogame 3 Minuten vor
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 4 Minuten vor
" That is sad news " .. !!!
BottomBounce BottomBounce 6 Minuten vor
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 6 Minuten vor
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 7 Minuten vor
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 8 Minuten vor
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 9 Minuten vor
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 9 Minuten vor
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 10 Minuten vor
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 12 Minuten vor
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 21 Minuten vor
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480
diggitydoodle diggitydoodle 26 Minuten vor
Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua
RNVA
SkeBallLarry SkeBallLarry 27 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
chicks0123 chicks0123 34 Minuten vor
Good morning CLNVERS 
CLNV
vinnie1965 vinnie1965 34 Minuten vor
SMCI
DocLee DocLee 35 Minuten vor
Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma
NWBO
Bull_Dolphin Bull_Dolphin 36 Minuten vor
Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp
Bubae Bubae 38 Minuten vor
Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl
GRST
SkeBallLarry SkeBallLarry 53 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 53 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 53 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 54 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 54 Minuten vor
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 56 Minuten vor
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 57 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/