ON Semiconductor ON - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ON Semiconductor (ON)

45,40

1,52

(3,46%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

44,51

-0,89

( -1,96% )

Vor Marktöffnung: 1:00PM

Verzögert um 15 Minuten

ON Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	4,30	6,80	4,31	5,55	0,00	0,00 %	0	9	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	2,65	3,90	3,20	3,275	0,05	1,59 %	2	15	07.3.2025
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	1,55	3,95	3,00	2,75	0,79	35,75 %	2	101	07.3.2025
43,50	1,45	2,64	3,05	2,045	1,36	80,47 %	8	11	07.3.2025
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	1,00	1,85	1,62	1,425	0,52	47,27 %	49	79	07.3.2025
45,50	1,30	1,45	1,38	1,375	0,39	39,39 %	20	4	07.3.2025
46,00	1,03	1,19	1,15	1,11	0,39	51,32 %	22	55	07.3.2025
46,50	0,82	0,99	1,01	0,905	0,45	80,36 %	23	11	07.3.2025
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,50	0,68	0,56	0,59	0,11	24,44 %	38	13	07.3.2025
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,50	0,34	0,45	0,45	0,395	0,12	36,36 %	4	10	07.3.2025
49,00	0,26	0,31	0,29	0,285	0,07	31,82 %	53	94	07.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,23	0,27	0,23	0,25	-0,24	-51,06 %	4	10	07.3.2025
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,32	0,42	0,42	0,37	-0,49	-53,85 %	6	12	07.3.2025
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,69	0,79	0,79	0,74	-0,81	-50,63 %	32	526	07.3.2025
44,50	0,87	1,03	0,91	0,95	-0,82	-47,40 %	11	19	07.3.2025
45,00	1,07	1,24	1,12	1,155	-1,10	-49,55 %	41	115	07.3.2025
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	1,74	2,02	1,96	1,88	-1,33	-40,43 %	5	12	07.3.2025
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	1,70	2,88	2,86	2,29	-0,49	-14,63 %	3	5	07.3.2025
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,50	2,17	3,50	3,45	2,835	-1,25	-26,60 %	2	21	07.3.2025
49,00	1,78	3,95	3,90	2,865	-0,30	-7,14 %	6	36	07.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RDFNRedfin Corporation	US$ 10,21 (75,43%)	8,5M
CKPTCheckpoint Therapeutics Inc	US$ 4,13 (67,21%)	2,17M
STSSSharps Technology Inc	US$ 0,4944 (66,63%)	75,95M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
MLYSMineralys Therapeutics Inc	US$ 15,75 (49,71%)	1,39M
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	7
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	15
XMTRXometry Inc	US$ 19,01 (-22,82%)	17
ABLVAble View Global Inc	US$ 1,38 (-20,69%)	224,09k
SUNESUNation Energy Inc	US$ 0,32 (-19,70%)	3,42M
STSSSharps Technology Inc	US$ 0,4944 (66,63%)	75,95M
ICONIcon Energy Corporation	US$ 0,1979 (17,24%)	35,33M
BTOGBit Origin Ltd	US$ 0,5375 (-13,31%)	27,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,02 (-6,00%)	8,66M
RDFNRedfin Corporation	US$ 10,21 (75,43%)	8,5M

I am done

I am done 1 Minute vor

$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

I am done

I am done 2 Minuten vor

$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

varjim

varjim 2 Minuten vor

CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a

Konaploinks

Konaploinks 3 Minuten vor

I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.

deri21

deri21 4 Minuten vor

$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

RIGATONI

RIGATONI 4 Minuten vor

HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html

StayHumble

StayHumble 4 Minuten vor

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

deri21

deri21 5 Minuten vor

$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014

Trooperstocks

Trooperstocks 6 Minuten vor

$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers

Trooperstocks

Trooperstocks 6 Minuten vor

$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd

i_like_bb_stock

i_like_bb_stock 7 Minuten vor

VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd

TooFrank

TooFrank 8 Minuten vor

Subsidize %40 of BatterSwap Equipment for 5 years.

Battery Swap Stations are the solution to grid power overload.

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.

Trooperstocks

Trooperstocks 8 Minuten vor

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 8 Minuten vor

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

RIGATONI

RIGATONI 9 Minuten vor

.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html

primecomm

primecomm 9 Minuten vor

SilkRoad

SilkRoad 10 Minuten vor

Metric tonnage is here!!! :-)

RIGATONI

RIGATONI 10 Minuten vor

.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812

clam man

clam man 11 Minuten vor

Where’s Jeff and his video updates. I miss those.

Mark954

Mark954 12 Minuten vor

Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd

ITYS

ITYS 13 Minuten vor

Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n

MartinLutherKing

MartinLutherKing 14 Minuten vor

All Aboard TTX Stargate 🚀🚀🚀🚀🚀

Katfish

Katfish 17 Minuten vor

Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST

ON Semiconductor

DJ US Industrial Transpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen