Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -1.03634725143 | 66.58 | 70.58 | 64.5579 | 7435611 | 65.94581375 | CS |
| 4 | -2.13 | -3.13143193178 | 68.02 | 74.52 | 64.5579 | 6280394 | 67.88204362 | CS |
| 12 | -8.71 | -11.6756032172 | 74.6 | 76.06 | 64.32 | 6301712 | 69.39462516 | CS |
| 26 | -3.29 | -4.7557097427 | 69.18 | 80.08 | 64.32 | 6455895 | 71.04536225 | CS |
| 52 | -17.99 | -21.4473056748 | 83.88 | 86.1 | 59.34 | 6612916 | 72.46436748 | CS |
| 156 | 5.05 | 8.30046022354 | 60.84 | 111.35 | 44.76 | 6918231 | 71.49958897 | CS |
| 260 | 41.94 | 175.114822547 | 23.95 | 111.35 | 8.17 | 6991564 | 54.59646016 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 65.5 | 0.7 | 1.08 | 64.33 | 66.86 | 63.94 | 11986154 |
| 1734651300 | 64.8 | -0.13 | -0.20 | 66.22 | 66.97 | 64.75 | 6174292 |
| 1734564900 | 64.93 | -2.81 | -4.15 | 68.07 | 69.2712 | 64.62 | 9757137 |
| 1734478500 | 67.74 | 1.3 | 1.96 | 66.989999 | 70.58 | 66.925 | 7775494 |
| 1734392100 | 66.435 | 0.48 | 0.72 | 65.68 | 67.28 | 64.94 | 6049976 |
| 1734132900 | 65.959999 | -1.15 | -1.71 | 66.58 | 66.62 | 64.8 | 7055493 |
| 1734046500 | 67.11 | -0.86 | -1.27 | 67.075 | 67.52 | 66.26 | 4008213 |
| 1733960100 | 67.97 | 1.63 | 2.46 | 66.915 | 68.53 | 66.44 | 5635211 |
| 1733873700 | 66.34 | -1.34 | -1.98 | 67.9 | 67.9 | 66.05 | 4581030 |
| 1733787300 | 67.68 | 1.16 | 1.74 | 66.599999 | 68.66 | 66.379999 | 4883927 |
| 1733528100 | 66.519999 | 0.78 | 1.19 | 66.269999 | 67.04 | 65.92 | 5353589 |
| 1733441700 | 65.739999 | -0.23 | -0.35 | 65.98 | 66.855 | 65.144999 | 8528738 |
| 1733355300 | 65.97 | -3.84 | -5.50 | 69.92 | 70.12 | 65.349999 | 13042406 |
| 1733268900 | 69.81 | -4.14 | -5.60 | 72.46 | 73.19 | 69.69 | 8804483 |
| 1733182500 | 73.95 | 2.83 | 3.98 | 71 | 74.52 | 71 | 6444960 |
| 1732917840 | 71.12 | 0.77 | 1.09 | 70.96 | 72.53 | 70.667 | 2849133 |
| 1732750500 | 70.35 | -0.47 | -0.66 | 70.355 | 71.33 | 69.136 | 3680636 |
| 1732664100 | 70.82 | -1.57 | -2.17 | 73.135 | 73.43 | 69.97 | 5073146 |
| 1732577700 | 72.39 | 2.77 | 3.98 | 71.16 | 73.49 | 70.4709 | 6542350 |
| 1732318500 | 69.62 | 1.15 | 1.68 | 68.39 | 69.715 | 68.235 | 4003649 |
| 1732232100 | 68.47 | 1.16 | 1.72 | 67.9 | 69.12 | 66.45 | 4690204 |
| 1732145700 | 67.31 | 0.66 | 0.99 | 66.045 | 67.3562 | 65.465 | 5058008 |
| 1732059300 | 66.65 | 0.17 | 0.26 | 66.239999 | 67.22 | 66.11 | 5644702 |
| 1731972900 | 66.48 | 1.72 | 2.66 | 64.48 | 66.58 | 64.48 | 6275981 |
| 1731713700 | 64.76 | -2.26 | -3.37 | 66.239999 | 66.83 | 64.59 | 6012958 |
| 1731627300 | 67.019999 | -1.47 | -2.15 | 68.56 | 69.18 | 66.8 | 6338487 |
| 1731540900 | 68.49 | -1.74 | -2.48 | 69 | 69.8094 | 67.83 | 5655565 |
| 1731454500 | 70.23 | 0.27 | 0.39 | 69.9 | 71.3 | 68.99 | 4832820 |
| 1731368100 | 69.96 | -0.45 | -0.64 | 70.745 | 70.8299 | 68.795 | 6544365 |
| 1731108900 | 70.41 | -1.64 | -2.28 | 71 | 71.42 | 69.645 | 4776363 |
| 1731022500 | 72.05 | -0.22 | -0.30 | 72.98 | 73.4634 | 71.94 | 4967813 |
| 1730936100 | 72.27 | 2.07 | 2.95 | 72.5 | 73.29 | 71.36 | 7637294 |
| 1730849700 | 70.2 | 0.7 | 1.01 | 69.225 | 70.615 | 68.48 | 4853003 |
| 1730763300 | 69.5 | -1.49 | -2.10 | 70.08 | 71.36 | 69.37 | 3970479 |
| 1730500500 | 70.99 | 0.5 | 0.71 | 70.5 | 72.5 | 70.37 | 5610960 |
| 1730414100 | 70.49 | -3.14 | -4.26 | 73.355 | 73.355 | 69.275 | 9916444 |
| 1730327700 | 73.63 | -1.07 | -1.43 | 73.65 | 76.06 | 73.38 | 8085202 |
| 1730241300 | 74.7 | 2.46 | 3.41 | 71.5 | 75.199 | 70.62 | 8132499 |
| 1730154900 | 72.24 | 0.99 | 1.39 | 67.38 | 75.2 | 67.099999 | 14927686 |
| 1729895700 | 71.25 | 1.17 | 1.67 | 70.7 | 72.97 | 70.565 | 10764932 |
| 1729809300 | 70.08 | 2.11 | 3.10 | 69.53 | 70.12 | 68.36 | 7378917 |
| 1729722900 | 67.97 | 1.43 | 2.15 | 69.36 | 69.68 | 66.47 | 9134675 |
| 1729636500 | 66.54 | -0.6 | -0.89 | 66.67 | 67.0592 | 65.68 | 6911838 |
| 1729550100 | 67.14 | -1.35 | -1.97 | 68.1 | 68.35 | 65.769999 | 6742273 |
| 1729290900 | 68.49 | -0.75 | -1.08 | 70.5 | 70.57 | 68.29 | 5201929 |
| 1729204500 | 69.24 | 0.21 | 0.30 | 70.79 | 71.3 | 68.8 | 6292210 |
| 1729118100 | 69.03 | -0.29 | -0.42 | 70.66 | 71.205 | 68.91 | 7337463 |
| 1729031700 | 69.32 | -3.47 | -4.77 | 72.71 | 74.18 | 68.635 | 9299199 |
| 1728945300 | 72.79 | 2.46 | 3.50 | 71 | 72.968 | 70.04 | 4933666 |
| 1728686100 | 70.33 | 0.02 | 0.03 | 69.175 | 71.64 | 69 | 5045898 |
| 1728599700 | 70.31 | -0.69 | -0.97 | 69.88 | 70.39 | 69.16 | 3996735 |
| 1728513300 | 71 | 0.47 | 0.67 | 70.35 | 71.19 | 69.805 | 3872750 |
| 1728426900 | 70.53 | -0.56 | -0.79 | 70.84 | 71.14 | 69.46 | 3614859 |
| 1728340500 | 71.09 | -0.45 | -0.63 | 70.62 | 71.25 | 70.04 | 3750053 |
| 1728081300 | 71.54 | 1.21 | 1.72 | 72.3 | 72.68 | 70.93 | 4608011 |
| 1727994900 | 70.33 | -1.18 | -1.65 | 70.61 | 71.46 | 69.5 | 3564356 |
| 1727908500 | 71.51 | 0.46 | 0.65 | 71.32 | 72.56 | 70.63 | 4269721 |
| 1727822100 | 71.05 | -1.56 | -2.15 | 72.47 | 73.115 | 70.3 | 5551537 |
| 1727735520 | 72.61 | -1.78 | -2.39 | 72.31 | 73.54 | 71.22 | 6617083 |
| 1727476500 | 74.39 | 1.07 | 1.46 | 74.6 | 75.88 | 73.79 | 5282066 |
| 1727390100 | 73.32 | 3.67 | 5.27 | 72.365 | 73.91 | 70.09 | 5749915 |
| 1727303700 | 69.65 | -0.82 | -1.16 | 69.82 | 70.53 | 69.1 | 3328682 |
| 1727217300 | 70.47 | 0.73 | 1.05 | 70.9 | 72.32 | 69.9 | 4653414 |
| 1727130900 | 69.74 | 0.17 | 0.24 | 69.98 | 70.78 | 69.5 | 5106655 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
