ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Melco Resorts and Entertainment Ltd

Melco Resorts and Entertainment Ltd (MLCO)

5,56
-0,02
(-0,36%)
Geschlossen 02 März 10:00PM
5,5585
-0,0015
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,004,106,604,955,350,000,00 %05-
2,003,403,703,643,550,000,00 %04-
2,502,403,200,002,800,000,00 %00-
3,001,904,300,003,100,000,00 %00-
3,501,402,200,001,800,000,00 %00-
4,000,901,801,951,350,000,00 %0100-
4,501,001,150,001,0750,000,00 %00-
5,000,250,700,900,4750,000,00 %023-
5,500,200,300,250,25-0,15-37,50 %610428.2.2025
6,000,050,100,150,0750,000,00 %2419228.2.2025
6,500,070,100,070,0850,000,00 %087-
7,000,190,050,190,120,000,00 %0126-
7,500,004,800,000,000,000,00 %00-
8,000,002,250,000,000,000,00 %00-
8,500,001,950,000,000,000,00 %00-
9,000,002,250,000,000,000,00 %00-
9,500,002,250,000,000,000,00 %00-
10,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,002,250,000,000,000,00 %00-
2,000,001,300,000,000,000,00 %00-
2,500,001,950,000,000,000,00 %00-
3,000,000,950,000,000,000,00 %00-
3,500,002,150,000,000,000,00 %00-
4,000,002,150,000,000,000,00 %00-
4,500,002,100,000,000,000,00 %00-
5,000,050,100,050,0750,000,00 %6328.2.2025
5,500,150,250,180,200,0320,00 %221328.2.2025
6,000,200,850,360,5250,000,00 %016-
6,500,901,000,000,950,000,00 %00-
7,000,851,500,001,1750,000,00 %00-
7,501,802,000,001,900,000,00 %00-
8,001,902,500,002,200,000,00 %00-
8,502,853,000,002,9250,000,00 %00-
9,003,403,500,003,450,000,00 %00-
9,503,804,000,003,900,000,00 %00-
10,004,204,500,004,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Monksdream Monksdream 4 Minuten vor
Too late to get in?

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qcgdrIMG_5482.gif
RILY
Myth Myth 5 Minuten vor
Baby Blue · Badfinger

https://www.youtube.com/watch?v=_yqOaQqgJdI
BDEZ BDEZ 5 Minuten vor
Ryan Mattaa said they can't release files cause 95% of Epstein's clients are Jewish......who really knows.
StayHumble StayHumble 5 Minuten vor
$DBMM Accumulating Data🔥Potential Action Vs Clowns, idiot 🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy
DBMM
fuagf fuagf 6 Minuten vor
It was good to see Trump erupt like that in public, when we've only heard he does it in private before, and, yeah, it would be hard for Trump knowing his boss was looking in. The little guy would have been keen to impress. It definitely was a fail for Trump, Vance and the US.
Participation_trophy_inc Participation_trophy_inc 6 Minuten vor
What about Dr. Prof. Benjamin D'Orleans D'France Carl William Benedict Smet III ??? Surely a man of his immense , almost immeasurable stature wouldn't commiserate with a known scammer. Go Henry !!!! You can do it !!! Build an 11 square mile jewelry store on land you don't own and shut up the basher
PHIL
Monroe1 Monroe1 6 Minuten vor
Liability or no liability. The people of the world are reacting to the lies. Pfizer/Moderna will pay for their deceit and all those who assisted in this human assault whether they were part of it originally or just taking the money or to maintain their jobs.

FOCAL POINTS (Courageou
PFE
meixatech meixatech 6 Minuten vor
A number of years ago, I was invested in a small cap biotech which was a one-horse show. Not even close to the potential of RSPI, by a huge shot. They sold out under a very shady deal which left management wealthy and us shareholders in the lurch. I was asked to be a party in a lawsuit which was
RSPI
Monksdream Monksdream 7 Minuten vor
DMAC under $7
https://investorshub.advfn.com/uimage/uploads/2025/3/2/vpdjaIMG_5481.gif
DMAC
sortagreen sortagreen 7 Minuten vor
"Please put up a link where I cheered ethnic cleansing anywhere."

You've defended it at every turn. Actually no... You've denied it at every turn, then claim other people do the same thing, so it's OK... this thing that isn't happening at all. Stand up, you coward.

Ye
pdicamillo1 pdicamillo1 8 Minuten vor
Current thoughts:

I can’t wrap my head around who continues to sell shares at these current levels.   It still feels like a never ending supply of stock for sale and it’s not done.  The current seller has at least another 5,000 shares before they are finished.  I don’t understand why
LCTC
jammy32 jammy32 9 Minuten vor
The stock is dropping every day and nasrat is losing millions. He should sell the company now.
ELTP
BDEZ BDEZ 9 Minuten vor
Kirk said on Friday he thinks most Epstein files have been destroyed
dmb2 dmb2 9 Minuten vor
All supporting data can be submitted to an RA as further evidence, it will be appropriately weighted by the RA. The problem with informally continuing to collect OS data is that it is important to follow all the patients in the study, as much as possible, to have the most usable info. I would think
NWBO PIII
nadodude nadodude 9 Minuten vor
So many values, kinda confusing. I'm not alone here and would like an update from any who wish to share as to the possible returns per old "P" & "U" shares. Lucky to be alive at this point. Thanks in advance.
COOP
3Angels120702 3Angels120702 9 Minuten vor
Or the following Tuesday or the following. You part of the monthly paid promo?
NBRI
SkyLimit2022 SkyLimit2022 10 Minuten vor
LC,

Good point 😶 …🤔

https://investorshub.advfn.com/uimage/uploads/2024/11/6/rkwdpgiphy.gif

Yes, there are “free and promising trials” here is the U.S. that are supported by continuing peer-reviewed grants awarded by the U.S. NIH and the U.
NWBO
BDEZ BDEZ 10 Minuten vor
Yeah wondering how many still run on Nuclear...
blackhawks blackhawks 11 Minuten vor
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
theswordman theswordman 11 Minuten vor
So do you know--since FDA already granted "fast track" designation for mTNBC in MAY 2019--and it has been 6 years; exactly what is benefit of another mouse study ?? Here is link-- https://www.onclive.com/view/fda-grants-fast-track-designation-to-leronlimab-for-metastatic-tnbc

So do t
CYDY
blackhawks blackhawks 11 Minuten vor
For those who missed it. And yes, that is Mike Myers as Musk.

[yt]CUpOMSJ1MdU[/yt]
joe botts joe botts 12 Minuten vor
Never, it's REVOKED.