Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 5.54 | 0.09 | 1.65 | 5.5 | 5.67 | 5.46 | 2775592 |
| 1737070500 | 5.45 | -0.08 | -1.45 | 5.5599999 | 5.62 | 5.4 | 4552733 |
| 1736984100 | 5.53 | 0 | 0.00 | 5.55 | 5.63 | 5.4 | 10181509 |
| 1736897700 | 5.53 | -0.03 | -0.54 | 5.62 | 5.65 | 5.475 | 1881493 |
| 1736811300 | 5.5599999 | 0.13 | 2.39 | 5.45 | 5.59 | 5.42 | 1595660 |
| 1736552100 | 5.43 | -0.16 | -2.86 | 5.5 | 5.5599999 | 5.41 | 2057166 |
| 1736379300 | 5.59 | -0.02 | -0.36 | 5.55 | 5.6 | 5.48 | 1452832 |
| 1736292900 | 5.61 | -0.11 | -1.92 | 5.71 | 5.7788 | 5.57 | 3746826 |
| 1736206500 | 5.72 | 0.12 | 2.14 | 5.85 | 5.9 | 5.68 | 2153226 |
| 1735947300 | 5.6 | 0.08 | 1.45 | 5.55 | 5.655 | 5.49 | 1909903 |
| 1735860900 | 5.5199999 | -0.27 | -4.66 | 5.75 | 5.83 | 5.49 | 2774892 |
| 1735688100 | 5.79 | 0.19 | 3.39 | 5.6 | 5.875 | 5.58 | 2837757 |
| 1735601700 | 5.6 | -0.28 | -4.76 | 5.8 | 5.85 | 5.6 | 2786832 |
| 1735342500 | 5.88 | -0.04 | -0.68 | 5.88 | 5.89 | 5.68 | 2696276 |
| 1735256100 | 5.92 | -0.06 | -1.00 | 5.97 | 6.01 | 5.89 | 2302237 |
| 1735077840 | 5.98 | -0.2 | -3.24 | 6.2 | 6.2 | 5.97 | 2185950 |
| 1734996900 | 6.18 | 0.03 | 0.49 | 6.15 | 6.2 | 6.0199999 | 1618298 |
| 1734737700 | 6.15 | -0.06 | -0.97 | 6.15 | 6.24 | 6.0835 | 2771524 |
| 1734651300 | 6.21 | 0.03 | 0.49 | 6.24 | 6.29 | 6.075 | 4731617 |
| 1734564900 | 6.18 | -0.16 | -2.52 | 6.44 | 6.44 | 6.13 | 6960102 |
| 1734478500 | 6.34 | -0.11 | -1.71 | 6.26 | 6.47 | 6.26 | 3182491 |
| 1734392100 | 6.45 | -0.31 | -4.59 | 6.63 | 6.78 | 6.44 | 2292226 |
| 1734132900 | 6.76 | -0.15 | -2.17 | 6.83 | 6.9 | 6.67 | 2514426 |
| 1734046500 | 6.91 | -0.05 | -0.72 | 6.97 | 7.095 | 6.86 | 3240910 |
| 1733960100 | 6.96 | 0.04 | 0.58 | 6.89 | 7.01 | 6.76 | 2525622 |
| 1733873700 | 6.92 | -0.14 | -1.98 | 6.82 | 7.06 | 6.72 | 2561611 |
| 1733787300 | 7.06 | 0.5 | 7.62 | 6.84 | 7.3025 | 6.78 | 6150001 |
| 1733528100 | 6.5599999 | 0.07 | 1.08 | 6.57 | 6.7111 | 6.49 | 5738278 |
| 1733441700 | 6.49 | -0.01 | -0.15 | 6.55 | 6.7 | 6.49 | 3525529 |
| 1733355300 | 6.5 | 0.02 | 0.31 | 6.46 | 6.6 | 6.455 | 3241608 |
| 1733268900 | 6.48 | -0.08 | -1.22 | 6.62 | 6.63 | 6.41 | 2373831 |
| 1733182500 | 6.5599999 | 0.14 | 2.18 | 6.5199999 | 6.75 | 6.5 | 6336721 |
| 1732917840 | 6.42 | 0.22 | 3.55 | 6.22 | 6.485 | 6.195 | 3327519 |
| 1732750500 | 6.2 | 0.22 | 3.68 | 6.05 | 6.3 | 6.05 | 2734595 |
| 1732664100 | 5.98 | -0.09 | -1.48 | 6.1 | 6.1 | 5.95 | 2314834 |
| 1732577700 | 6.07 | 0.12 | 2.02 | 5.95 | 6.23 | 5.91 | 3100362 |
| 1732318500 | 5.95 | -0.11 | -1.82 | 6 | 6.105 | 5.925 | 3126932 |
| 1732232100 | 6.0599999 | 0.01 | 0.17 | 6 | 6.065 | 5.905 | 2012721 |
| 1732145700 | 6.05 | 0.07 | 1.17 | 6.0199999 | 6.165 | 5.995 | 4082977 |
| 1732059300 | 5.98 | -0.02 | -0.33 | 5.93 | 6.045 | 5.91 | 3845154 |
| 1731972900 | 6 | -0.12 | -1.96 | 6.11 | 6.165 | 5.94 | 8263196 |
| 1731713700 | 6.12 | -0.06 | -0.97 | 6.14 | 6.18 | 6.04 | 1704869 |
| 1731627300 | 6.18 | 0.03 | 0.49 | 6.15 | 6.325 | 6.14 | 5682158 |
| 1731540900 | 6.15 | -0.14 | -2.23 | 6.2699999 | 6.3 | 6.13 | 4358162 |
| 1731454500 | 6.29 | -0.46 | -6.81 | 6.58 | 6.68 | 6.28 | 3425479 |
| 1731368100 | 6.75 | -0.08 | -1.17 | 6.83 | 6.885 | 6.61 | 2223852 |
| 1731108900 | 6.83 | -0.29 | -4.07 | 6.84 | 6.98 | 6.75 | 4348160 |
| 1731022500 | 7.12 | 0.35 | 5.17 | 6.98 | 7.285 | 6.92 | 5063796 |
| 1730936100 | 6.77 | 0.03 | 0.45 | 6.66 | 6.815 | 6.41 | 4102269 |
| 1730849700 | 6.74 | 0.17 | 2.59 | 6.69 | 6.92 | 6.51 | 3275569 |
| 1730763300 | 6.57 | -0.15 | -2.23 | 6.69 | 6.885 | 6.5001 | 3814274 |
| 1730500500 | 6.72 | 0 | 0.00 | 6.87 | 6.89 | 6.68 | 1872351 |
| 1730414100 | 6.72 | -0.13 | -1.90 | 6.81 | 6.81 | 6.555 | 3230932 |
| 1730327700 | 6.85 | -0.1 | -1.44 | 6.84 | 6.905 | 6.82 | 1137270 |
| 1730241300 | 6.95 | -0.04 | -0.57 | 7.03 | 7.15 | 6.95 | 1816157 |
| 1730154900 | 6.99 | 0.26 | 3.86 | 6.79 | 7.08 | 6.79 | 1702453 |
| 1729895700 | 6.73 | 0.05 | 0.75 | 6.68 | 6.87 | 6.64 | 1745648 |
| 1729809300 | 6.68 | 0.02 | 0.30 | 6.73 | 6.82 | 6.615 | 2138092 |
| 1729722900 | 6.66 | -0.24 | -3.48 | 6.89 | 6.936 | 6.66 | 1672256 |
| 1729636500 | 6.9 | -0.05 | -0.72 | 6.96 | 6.99 | 6.85 | 1567035 |
| 1729550100 | 6.95 | -0.18 | -2.52 | 7.0042 | 7.05 | 6.83 | 2842001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
