ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lyft Inc

Lyft Inc (LYFT)

11,48
-0,93
(-7,49%)
Beim Schlusskurs: 10 März 9:00PM
11,36
-0,12
( -1,05% )
Nach Börsenschluss: 11:40PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,504,955,055,705,000,000,00 %03-
7,004,454,554,404,50-1,00-18,52 %54819:11:26
7,503,954,054,704,000,000,00 %01-
8,003,453,550,003,500,000,00 %00-
8,502,333,054,702,690,000,00 %01-
9,001,722,713,202,2150,000,00 %080-
9,501,932,212,172,07-0,35-13,89 %21815:32:55
10,001,311,721,641,515-0,56-25,45 %241320:28:11
10,501,041,131,041,085-1,70-62,04 %181519:55:44
11,000,700,790,850,745-0,47-35,61 %96354620:35:50
11,500,420,440,480,43-0,51-51,52 %1.8033120:40:42
12,000,180,230,230,205-0,43-65,15 %1.63984420:47:48
12,500,090,120,100,105-0,27-72,97 %1.6183.25120:48:33
13,000,030,060,030,045-0,18-85,71 %1.0342.80920:22:32
13,500,010,020,030,015-0,05-62,50 %4862.00220:21:18
14,000,010,020,010,015-0,03-75,00 %1001.43320:03:10
14,500,030,010,010,02-0,02-66,67 %11.95014:47:56
15,000,010,010,030,010,02200,00 %243.41120:28:22
15,500,030,010,010,02-0,02-66,67 %113516:37:05
16,000,010,010,010,010,000,00 %0173-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,500,500,500,500,000,00 %00-
9,000,010,060,050,0350,000,00 %02-
9,500,010,030,010,02-0,05-83,33 %10217:39:55
10,000,030,050,030,040,0150,00 %12053620:53:27
10,500,080,110,120,0950,07140,00 %12511920:09:22
11,000,200,230,210,2150,16320,00 %5162.00020:56:10
11,500,410,450,340,430,22183,33 %1.6402.01520:34:43
12,000,700,770,610,7350,39177,27 %2371.34520:34:07
12,501,081,321,061,200,62140,91 %9021720:48:12
13,001,521,571,661,5450,94130,56 %2549120:02:07
13,502,002,052,002,0250,8675,44 %5575820:22:43
14,001,932,712,542,320,9862,82 %933620:14:24
14,502,983,252,243,1150,000,00 %058-
15,003,453,552,763,500,000,00 %040-
15,503,954,053,354,000,000,00 %06-
16,004,454,553,754,500,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUTRCutera Inc
US$ 0,199
(54,86%)
27,65M
TNONTenon Medical Inc
US$ 1,8101
(44,81%)
3,73M
SNOASonoma Pharmaceuticals Inc
US$ 3,58
(28,32%)
3,89M
BKYIBIO key International Inc
US$ 1,37
(24,55%)
1,19M
LFMDLifeMD Inc
US$ 5,21
(22,01%)
294,65k
STSSSharps Technology Inc
US$ 0,3753
(-14,70%)
5,97M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12,04
(-14,06%)
179
HSAIHesai Group
US$ 13,85
(-13,49%)
252,99k
MYPSPLAYSTUDIOS Inc
US$ 1,32
(-12,00%)
12,14k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,51
(-11,93%)
141,63k
CUTRCutera Inc
US$ 0,199
(54,86%)
27,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,1802
(-2,71%)
10,39M
SYRSSyros Pharmaceuticals Inc
US$ 0,0958
(4,59%)
8,39M
NVDANVIDIA Corporation
US$ 105,90
(-1,01%)
6M
STSSSharps Technology Inc
US$ 0,3753
(-14,70%)
5,97M
pos_stock_hoarder pos_stock_hoarder 31 Sekunden vor
Q&A: same here. That's a bit odd.
blackcat blackcat 55 Sekunden vor
Those that supposedly graduated from college must be lying through their teeth on their CVs. It's simply not possible.
abrooklyn abrooklyn 57 Sekunden vor
https://x.com/OckertLoubser/status/1899154890879848511
ARAT
Zorax Zorax 1 Minute vor
Musk is seriously losing it too.

Perhaps he feels he can now reveal his true self?
abrooklyn abrooklyn 1 Minute vor
https://x.com/AraxCorp/status/1899154334308257943
ARAT
abrooklyn abrooklyn 2 Minuten vor
ARAX Holdings Corp. Receives Letter of Intent for Enterprise Payment Processing Collaboration
https://www.einpresswire.com/article/792387282/arax-holdings-corp-receives-letter-of-intent-for-enterprise-payment-processing-collaboration
ARAT
crazy horse 0 crazy horse 0 2 Minuten vor
Musk claims ‘massive cyberattack’ behind X outage came from ‘Ukraine area’

Musk’s mention of Ukraine in relation to Monday’s attack comes amid increasing tensions with the Eastern European country. President Trump has ramped up criticism of Ukrainian President Volodymyr Zelensky in r
otterman otterman 2 Minuten vor
I include myself and one other as counting 1/2 each on the basher side because we are more disgruntled shareholders but sometimes we get into the bashing when its fun:) Neither of us are short any shares. I hold near 9mm. I do not know the other persons count.
DBMM
oystersnbeer oystersnbeer 3 Minuten vor
Chartboy can’t read a chart.

https://c.tenor.com/7AgcLwJLPTYAAAAd/tenor.gif
RSI38 RSI38 3 Minuten vor
Thanks so much for the info

So are you saying in summation that this rmtd has been 100% voided of ANY assets and is just an empty shell?

Thanks again

RSI38
RMTD
joe_techi joe_techi 3 Minuten vor
KALEO - No Good
https://www.youtube.com/watch?v=qMDq4CGckW4
OMOLIVES OMOLIVES 3 Minuten vor
Well...all you have to do is look at their PE .... ha!...it could shave off another $100 and still be too high.

trailing @ 128.6
forward@ 88.5

NO DIVIDEND...lol - What fools. Burn it down....
oldstocks oldstocks 3 Minuten vor
Dell explains why they are working with onemind

https://m.youtube.com/watch?v=qdCBlb7dY_k

While i have watched this video before but it never sunk in back then.

He said Cities need help and support for Dell’s customers.

There we have it Del
AFFU
subtlerise subtlerise 3 Minuten vor
from L2 today looks like another 109,440,000 shares was sold today leaving approx 525 million
TKMO
fuagf fuagf 3 Minuten vor
Sounds a reasonable strategy. Just if i were in Congress am not sure if it would be as easy to act on it.
jsc52033 jsc52033 4 Minuten vor
we'll see it just looks oversold in the markes via the candle sticks.
I do have bid in GTC at 95 been there a while
NVDA
trader53 trader53 5 Minuten vor
DPLS - CEO News Will Support Higher Prices


DPLS - Venture Capitalists - VC's are Forward Looking

and when the price of the stock,
reaches the price level,
where the "VC"s want to "Buy",
the stock finally bottoms,
and you then se
DPLS MFI
kayak_wench kayak_wench 6 Minuten vor
I doubt 99% of retail shares ageee with you. The problem with an all cash deal for someone with millions of shares is the high long term capital gains tax. Any one facing over 30% plus tax on millions of dollars of profits are very interested in a deal with shares that can be sold over multiple y
ELTP
KILLAZILLA KILLAZILLA 6 Minuten vor
STILL WAITING FOR PROOF...OF WHICH THERE IS NONE!!!

SO, you ONLY POST LIES LIKE THE KNOWN SHILL you ARE....
XERI
Topgun21 Topgun21 6 Minuten vor
MACD, RSI , GOLDEN CROSS, etc love technicals!!!

Regardless of who is president, emotions aren’t good when trading!!!!

SQQQ $SQQQ

TQQQ $TQQQ

UVXY $UVXY

Stock market is FUN and cool to see up day’s, down days, consolidation tr
SQQQ TQQQ UVXY
Cologne9672 Cologne9672 8 Minuten vor
If they convicted him for this, then maybe they should go after the people that tweet HODL or diamond hands. Atleast they should be investigated.
CRGP
lizzy241 lizzy241 9 Minuten vor
proliberty, could be margin calls not for AMRN but other stocks. KIM For every seller there's a buyer.
AMRN
XMaster2023 XMaster2023 10 Minuten vor
“It's been said that the FDA could easily take six months to determine how to make 4 minute eggs.”
Unfortunately, this statement made me laugh and cry at the same time. What’s worse, cutting the budget will not help.
NWBO
Russian-Trader Russian-Trader 10 Minuten vor
She was born that way
IQST
fuagf fuagf 10 Minuten vor
What sort of man labels another a traitor for visiting a country ally. And without justifying it.

Musk is seriously losing it too.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock