ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
LPL Financial Holdings Inc

LPL Financial Holdings Inc (LPLA)

362,20
4,84
(1,35%)
Beim Schlusskurs: 27 Februar 10:00PM
362,20
0,02
( 0,01% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
260,00101,50104,700,00103,100,000,00 %00-
270,0091,9094,80109,0093,350,000,00 %01-
280,0081,6084,900,0083,250,000,00 %00-
290,0071,7075,1071,2273,400,000,00 %00-
300,0062,0065,400,0063,700,000,00 %00-
310,0052,6055,7061,5054,150,000,00 %01-
320,0043,2046,5059,8044,850,000,00 %01-
330,0034,4037,5029,9035,950,000,00 %09-
340,0026,4028,2022,3027,300,000,00 %04-
350,0019,0021,0016,5020,000,000,00 %017-
360,0012,3014,8014,6013,553,5031,53 %81021:00:31
370,007,309,9010,908,603,5047,30 %13717:36:30
380,005,206,007,305,602,0539,05 %23918:25:25
390,002,953,804,103,3752,86230,65 %52218:09:48
400,001,752,052,101,90-1,90-47,50 %15520:48:32
410,000,801,452,101,1250,000,00 %017-
420,000,500,850,000,6750,000,00 %00-
430,000,102,300,501,200,000,00 %051-
440,000,001,550,000,000,000,00 %00-
450,000,001,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
260,000,052,000,001,0250,000,00 %00-
270,000,102,050,001,0750,000,00 %00-
280,000,201,750,000,9750,000,00 %00-
290,000,102,350,001,2250,000,00 %00-
300,000,352,150,971,250,000,00 %02-
310,000,551,251,100,900,65144,44 %1315:35:52
320,001,001,951,951,4750,000,00 %06-
330,001,852,951,802,400,000,00 %0114-
340,003,205,203,504,20-1,80-33,96 %5918:35:10
350,005,507,707,106,60-0,90-11,25 %710820:17:30
360,009,1011,7011,0010,405,0083,33 %11320:05:01
370,0014,2016,7013,8015,45-3,80-21,59 %17417:26:03
380,0020,9023,2015,8022,050,000,00 %09-
390,0028,6031,6038,6030,100,000,00 %01-
400,0037,3040,200,0038,750,000,00 %00-
410,0046,5049,300,0047,900,000,00 %00-
420,0056,1059,200,0057,650,000,00 %00-
430,0065,8069,600,0067,700,000,00 %00-
440,0075,7079,500,0077,600,000,00 %00-
450,0085,8089,400,0087,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
8,96M
ULYUrgent ly Inc
US$ 0,829
(97,38%)
5,9M
BLMZBloomZ Inc
US$ 0,4955
(37,72%)
6,75M
NIXXNixxy Inc
US$ 2,1199
(34,17%)
7,78M
ROOTRoot Inc
US$ 114,00
(15,49%)
108k
SYTASiyata Mobile Inc
US$ 3,16
(-24,22%)
487,72k
SPGCSacks Parente Golf Inc
US$ 0,56
(-23,51%)
1,41M
DMRCDigimarc Corporation
US$ 21,70
(-19,75%)
30,3k
PITAHeramba Electric PLC
US$ 0,5529
(-19,69%)
1,49M
ONVOOrganovo Holdings Inc
US$ 0,701
(-17,53%)
2,5M
NVDANVIDIA Corporation
US$ 132,4099
(0,86%)
37,87M
CPOPPop Culture Group Company Ltd
US$ 1,38
(99,42%)
8,96M
NIXXNixxy Inc
US$ 2,1103
(33,56%)
7,78M
BLMZBloomZ Inc
US$ 0,4955
(37,72%)
6,75M
CLEUChina Liberal Education Holdings Ltd
US$ 0,063
(-15,21%)
6,55M
SSKILLZ1 SSKILLZ1 4 Minuten vor
VMIR (As Of 2/26/25)

Daily Performance
Value Microcap Index:+0.10%
Value Microcap Index Rebalanced:-0.04%

Overall Performance
Value Microcap Index: -3.82%
Value Microcap Index Rebalanced:-3.61%
delerious1 delerious1 4 Minuten vor
Please forgive the overexuberance from one who doesn't even hold RONN shares...there are 4 or 5 that claim to be Bears and likely see their chance to cover soon disappearing...so Bears, please don't shoot the messenger
RONN
JACKPOT JACKPOT 5 Minuten vor
Schwab allowed you to buy today but I believe Fidelity didn't.
TLSS
RSI38 RSI38 5 Minuten vor
Wow!! We are almost in March here so the count down has officially begun boyzzz



WEEEEEEEEEEEEEEEEEE



NPHC $$$$$$$$$$$$
NPHC
jimr1717 jimr1717 5 Minuten vor
Lmfao sure they did.
HMBL
JayB2022 JayB2022 5 Minuten vor
Maybe pump harder tomorr
GRLF
learningcurve2020 learningcurve2020 5 Minuten vor
No mystery. Research for researches sake on the backs of public retail to benefit BP along with handsome executive salaries and perks. Always been that way in the biotech space.
MRKR
stealofadeal stealofadeal 6 Minuten vor
$GEVI You Just can't stand at can you. The stock and company is doing tremendously well and that pig that you're in MGON is dog poo poo.
GEVI MGON
Backstabbed Backstabbed 6 Minuten vor
Lots of potential here just needs eyes
EMED
DrHigh DrHigh 6 Minuten vor
It is Newman with a different handle
NWBO
Sos28493 Sos28493 6 Minuten vor
Anything to say about the denied reconsideration?  More news to come?
VPLM
stealofadeal stealofadeal 7 Minuten vor
$GEVI it's not an incomplete S1. If you knew anything about this you would know.
GEVI
subslover subslover 7 Minuten vor
From today, 8k = On February 25, 2025, Pop Culture Group Co., Ltd, a Cayman Islands company (the “Company”), closed the acquisition of 99% of the equity interests in Xiamen Hand in Hand Network Technology Co., Ltd, a limited liability company incorporated in China (the “Target Company”), pursuant to
CPOP
Jetmek_03052 Jetmek_03052 7 Minuten vor
Kona,

I salute you for having identified this issue when it was below $10, and (apparently) buying a lot of it. I don't know how or why you bought it, and I do not want to know. You did and you made plenty of money from it. Good for you.

On the other hand? Anyone lo
IONQ
LOVELWLG LOVELWLG 8 Minuten vor
Marcelli isn't tight when it comes to his compensation, paychecks and bonuses.
It seems like the only thing LWLG management can sign is paychecks but no revenue deals.
Same old same old year after year with every CEO. Big 🥱 YAWN
LWLG
jobynimble jobynimble 8 Minuten vor
You said last week you were going to stop so please - knock it off…
janice shell janice shell 9 Minuten vor
Yes, DEI can go too far. But in this country, 70 or 80 years ago, the only people who WEREN'T discriminated against were white Protestant males. Bias and prejudice of one kind or another affected everyone else: women, blacks, Asians, Catholics, Jews, Native Americans, and many more. Something had to
RIGATONI RIGATONI 9 Minuten vor
$2.28 new high ~Rig
Jack_Herer Jack_Herer 9 Minuten vor
Your buddies ERM are going to be at the PDAC Mining Convention next week.
I'll drop by their booth and tell them maserati says hi and see how their litigation is going...

https://pdac.ca/convention-2025/exhibits-2025/exhibitor-directory-2025/erm-2025
PDAC
x993231 x993231 9 Minuten vor
Um, Yves met with customers and then they fired Lebby, of  course he wouldn't be privy to that knowledge.


LWLG
RIGATONI RIGATONI 9 Minuten vor
$2.15 new high ~Rig
Krombacher Krombacher 9 Minuten vor
Jetmek,

Your logic collapses under its own weight.

If you were so certain there’s no naked short position, you’d welcome DBMM proving it—because it would silence this debate forever. Instead, you dodge, deflect, and refuse to take even the smallest step to encourage tra
DBMM