ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4,85
0,23
(4,98%)
Geschlossen 10 April 10:00PM
4,75
-0,10
(-2,06%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,503,856,204,315,025-0,60-12,22 %2009.4.2025
1,502,785,203,313,99-1,22-26,93 %2009.4.2025
2,002,733,204,122,9650,000,00 %00-
2,501,982,944,802,460,000,00 %00-
3,001,722,750,002,2350,000,00 %00-
3,500,962,522,971,740,000,00 %00-
4,000,742,060,541,40-0,21-28,00 %1509.4.2025
4,500,010,460,440,2350,1657,14 %8724009.4.2025
5,000,140,210,160,1750,0214,29 %16279409.4.2025
5,500,030,080,070,0550,0375,00 %5945109.4.2025
6,000,010,030,020,020,000,00 %141.28109.4.2025
6,500,010,040,010,025-0,03-75,00 %1115609.4.2025
7,000,010,230,010,120,000,00 %6829409.4.2025
7,500,010,990,010,500,000,00 %0107-
8,000,010,010,010,010,000,00 %050-
8,500,011,470,010,740,000,00 %014-
9,000,010,200,010,1050,000,00 %0825-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,151,000,150,5750,000,00 %01-
1,500,001,000,000,000,000,00 %00-
2,000,161,000,160,580,000,00 %01-
2,500,021,000,020,510,000,00 %08-
3,000,010,030,010,020,000,00 %0145-
3,500,041,000,040,520,000,00 %0144-
4,000,060,060,060,060,000,00 %073-
4,500,010,130,100,07-0,15-60,00 %3775709.4.2025
5,000,190,510,340,35-0,21-38,18 %2364809.4.2025
5,500,020,770,740,395-0,19-20,43 %225709.4.2025
6,000,791,241,501,0150,021,35 %1111309.4.2025
6,501,032,581,671,8050,000,00 %067-
7,001,302,552,251,9250,000,00 %0144-
7,501,862,982,862,420,000,00 %076-
8,002,344,353,193,3450,000,00 %0100-
8,503,004,054,363,5250,7320,11 %11109.4.2025
9,003,804,504,784,151,4844,85 %17109.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VEROVenus Concept Inc
US$ 8,935
(205,99%)
48,16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,44
(103,67%)
41,6M
BLIVBeLive Holdings
US$ 6,07
(95,81%)
3,49M
PHIOPhio Pharmaceuticals Corporation
US$ 1,53
(51,49%)
151,49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32,79
(48,64%)
949,56k
FMTOFemto Technologies Inc
US$ 0,0537
(-98,09%)
395,61M
WWWW International Inc
US$ 0,1732
(-62,60%)
26,61M
VINCVincerx Inc
US$ 0,28
(-48,43%)
3,81M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2,79
(-48,43%)
50,66M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40,43
(-45,43%)
3,73M
DMNDamon Inc
US$ 0,01215
(-2,02%)
760,7M
SUNESUNation Energy Inc
US$ 0,0195
(-35,64%)
626,08M
NVDANVIDIA Corporation
US$ 114,33
(18,72%)
613,67M
FMTOFemto Technologies Inc
US$ 0,0537
(-98,09%)
395,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,855
(45,14%)
385,03M
arizona1 arizona1 7 Minuten vor
MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead.

It's a Quinnipiac Poll you idiot!
WesCrowe WesCrowe 11 Minuten vor
Wild, almost bought a few at .0091. Tomorrow will be interesting?
DMN
Flexplate Flexplate 15 Minuten vor
I've been MIA for the last couple months. Not quite sure what's going on with the low PPS with gold being as high as it is. No new updates for the Mt. Vernon mine? No new gold shipments? Any new prospects closer to the mill?
NBRI
Dingbatt Dingbatt 21 Minuten vor
Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust
RNVA
scoobey-do scoobey-do 22 Minuten vor
Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to
NEXCF
nwsun nwsun 28 Minuten vor
Why, because you say so? Defend your prediction.
TWOH
LowFloatLopes LowFloatLopes 28 Minuten vor
Delisting to OTC 
DMN
Sheepdog Sheepdog 31 Minuten vor
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 31 Minuten vor
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 35 Minuten vor
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW
hssbwwmp hssbwwmp 36 Minuten vor
When is the new TICKER coming?
CCAJ
sylvia07 sylvia07 37 Minuten vor
I feel sorry for them because only a moron would do that!
DBMM
LowFloatLopes LowFloatLopes 37 Minuten vor
We should close somewhere inbeteeen .0068-.0082
TWOH
dinogreeves dinogreeves 43 Minuten vor
This address thing is a little "Yippy".
TGLO
PennyPusher786 PennyPusher786 45 Minuten vor
In early 2023 I bought AGBA in the 2s and took it to 7s,  sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov
ILLR
trucker20 trucker20 52 Minuten vor
I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli
BBUZ
shoondale shoondale 53 Minuten vor
🤣Hilarious🤣. $MGON announces they have nothing to announce.
MGON
wamugold wamugold 53 Minuten vor
Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves
COOP
kspar1 kspar1 56 Minuten vor
Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.
AVXL
littlejohn littlejohn 59 Minuten vor
27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and
Jimmy Joe Jimmy Joe 1 Stunde vor
Golden cross time almost here.

Sweat Shorty....sweat.
DBMM
getmenews getmenews 1 Stunde vor
Its gonna be fun watching this unfold Mr. Confident!... We see the Triple Dearth Cross Unfolding...
Why is it fun for me? (Because your stealing from me in the name of tariffs)...

https://investorshub.advfn.com/uimage/uploads/2025/4/10/eqyjwDIA_Correction_Updated.jpg
SPY
Jimmy Joe Jimmy Joe 1 Stunde vor
I don't feel bad for them. Like people who still buy Teslas, they know what they got into.

They deserve everything they get and more IMO.

$DBMM baby~!
DBMM