ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
58,27
0,16
(0,28%)
Geschlossen 15 Februar 10:00PM
58,38
0,11
( 0,19% )
Vor Marktöffnung: 10:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,008,0012,608,8810,300,000,00 %00-
49,007,1010,608,008,850,000,00 %00-
50,008,108,607,708,350,000,00 %010-
51,007,107,607,907,350,000,00 %05-
52,005,305,305,305,300,000,00 %041-
53,005,005,505,005,250,000,00 %053-
54,004,214,214,214,210,000,00 %0122-
55,003,203,203,203,200,000,00 %0115-
56,002,132,132,132,130,000,00 %077-
57,001,301,351,331,3250,1310,83 %341.22114.2.2025
58,000,400,450,400,4250,0514,29 %1333.98814.2.2025
59,000,050,050,030,05-0,02-40,00 %451.30714.2.2025
60,000,010,010,010,010,000,00 %0280-
61,000,200,200,200,200,000,00 %032-
62,000,050,050,050,050,000,00 %01-
63,000,150,150,150,150,000,00 %0100-
64,000,000,200,000,000,000,00 %00-
65,000,050,050,050,050,000,00 %01-
66,000,000,000,000,000,000,00 %00-
67,000,100,100,100,100,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,000,010,010,010,010,000,00 %0254-
49,000,050,050,050,050,000,00 %024-
50,000,050,050,050,050,000,00 %0622-
51,000,050,050,020,05-0,03-60,00 %311014.2.2025
52,000,020,100,020,060,000,00 %076-
53,000,030,050,030,040,000,00 %0325-
54,000,040,050,040,0450,000,00 %223114.2.2025
55,000,050,050,050,050,000,00 %0304-
56,000,040,040,040,040,000,00 %0941-
57,000,030,030,030,030,000,00 %0946-
58,000,100,150,130,125-0,08-38,10 %23348714.2.2025
59,000,451,000,810,725-0,17-17,35 %141714.2.2025
60,001,302,151,801,725-0,30-14,29 %11114.2.2025
61,000,000,000,000,000,000,00 %00-
62,003,404,204,703,800,000,00 %01-
63,004,305,200,004,750,000,00 %00-
64,005,406,107,625,750,000,00 %04-
65,009,309,309,309,300,000,00 %01-
66,007,408,100,007,750,000,00 %00-
67,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,48
(92,25%)
772,5k
GLYCGlycoMimetics Inc
US$ 0,5115
(76,38%)
3,82M
EDBLEdible Garden AG Inc
US$ 0,2927
(45,26%)
2,57M
PGYPagaya Technologies Ltd
US$ 20,85
(35,65%)
186,91k
CCTGCCSC Technology International Holdings Ltd
US$ 2,42
(32,24%)
152,3k
INLFINLIF Limited
US$ 12,71
(-22,17%)
2,76k
MGOLMGO Global Inc
US$ 0,5592
(-22,07%)
1,61M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
439,91k
JTAIJet AI Inc
US$ 4,89
(-18,91%)
64,24k
NUWENewellis Inc
US$ 1,05
(-18,60%)
30
GLYCGlycoMimetics Inc
US$ 0,5141
(77,28%)
3,82M
ADTXAditxt Inc
US$ 0,0858
(22,57%)
2,85M
EDBLEdible Garden AG Inc
US$ 0,2933
(45,56%)
2,57M
MGOLMGO Global Inc
US$ 0,5592
(-22,07%)
1,61M
DGLYDigital Ally Inc
US$ 0,0851
(10,95%)
1,56M
Dragonman1 Dragonman1 7 Minuten vor
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 12 Minuten vor
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 17 Minuten vor
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 20 Minuten vor
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 23 Minuten vor
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 24 Minuten vor
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 26 Minuten vor
Good morning, Larry, the cold is returning again.
walterc walterc 26 Minuten vor
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 27 Minuten vor
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 27 Minuten vor
Happy Birthday, B2B!
DJPele DJPele 28 Minuten vor
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 29 Minuten vor
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 30 Minuten vor
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 30 Minuten vor
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 33 Minuten vor
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 36 Minuten vor
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 38 Minuten vor
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA
capgain capgain 41 Minuten vor
Acting head of Social Security quits after clash with DOGE over data: Report
The White House said it appointed a replacement as President Trump's nominee to serve as a permanent commissioner to the Social Security Administration, Frank Bisignano, is vetted and confirmed by federal lawmakers
dirkv dirkv 1 Stunde vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
dirkv dirkv 1 Stunde vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

02/18/2025 0.0005 x 873,324,208 = 436.662 euro
02/03/2025 0.0012
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/202
capgain capgain 1 Stunde vor
The Way I Choose (2015 Remaster)

https://www.youtube.com/watch?v=Zj3zKzl1u_s
capgain capgain 1 Stunde vor
Ready for Love (2015 Remaster)

https://www.youtube.com/watch?v=KwFtsnX3g24
capgain capgain 1 Stunde vor
"Enjoy it while it lasts"

I agree.
eagle8 eagle8 1 Stunde vor
Now i understand.
Missed that part (de novo).
thx.
NWBO
capgain capgain 1 Stunde vor
Oh my...

Department of Government Efficiency
@DOGE
The Treasury Access Symbol (TAS) is an identification code linking a Treasury payment to a budget line item (standard financial process).

In the Federal Government, the TAS field was optional for ~$4.7 Tri

Kürzlich von Ihnen besucht

Delayed Upgrade Clock