ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Jamf Holding Corporation

Jamf Holding Corporation (JAMF)

10,80
-0,80
(-6,90%)
Geschlossen 05 April 10:00PM
10,80
0,00
(0,00%)
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,508,0010,500,009,250,000,00 %00-
5,005,407,800,006,600,000,00 %00-
7,503,205,404,594,300,000,00 %00-
10,000,551,400,000,9750,000,00 %00-
12,500,050,250,120,15-0,38-76,00 %51.83204.4.2025
15,000,050,050,040,05-0,01-20,00 %11.71804.4.2025
17,500,001,650,000,000,000,00 %00-
20,000,001,650,000,000,000,00 %00-
22,500,001,800,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,002,000,000,000,000,00 %00-
5,000,001,600,000,000,000,00 %00-
7,500,002,100,000,000,000,00 %00-
10,000,001,600,000,000,000,00 %00-
12,501,452,100,651,7750,000,00 %0124-
15,003,905,601,444,750,000,00 %00-
17,505,507,900,006,700,000,00 %00-
20,008,9010,800,009,850,000,00 %00-
22,5011,0012,700,0011,850,000,00 %00-
25,0013,1015,400,0014,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Bull_Dolphin Bull_Dolphin 2 Minuten vor
I think Amy, too.
biowin biowin 2 Minuten vor
This is the history of futurol g2 project biofuels which took place in France with ARD researchers who is partners with Bioamber Inc. , Futurol g2 technology ( biofuels from wood ir lignocellulosic) has been commercialized and the technology is being marketed worldwide by Axens solutions and subsidi
Bull_Dolphin Bull_Dolphin 3 Minuten vor
Good morning kk. We got the old beam out and prepped for the new one, however yesterday we hit a snag. The lumber yard sent 14 foot LVLs instead of the 4- 16 foot LVLs we needed. The engineer called for pressure treated LVLs, which are not a stock item, so our supplier had to order replacements.
Hoskuld Hoskuld 5 Minuten vor
lol that guy is a classic
AVXL
Jack_Bolander Jack_Bolander 6 Minuten vor
Can anyone name just one Hydrogen Fuel Cell company that is profitable ?

Can anyone name just one Green Hydrogen producer that is profitable ?

Can anyone name just one Hydrogen station that is profitable ?

rick - Can you see a pattern ?

P.S
PLUG
LexTrader LexTrader 6 Minuten vor
That's a question only great minds can answer. Above my pay grade 🙃
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 6 Minuten vor
A 34% tariff on China is going to take the American economy in a tailspin . A recession is more likely in the near future. IMO
NVDA
OldAIMGuy OldAIMGuy 6 Minuten vor
Hi Jake, Re: "next move" of the markets..............

I thought I smelled some robot lubricating oil as the markets tanked. Maybe Robbie (AI) Robot was back there fiddling with the wires and flexing his hydraulics.

I find AIM's 20/20 hindsight to be far better than my
capgain capgain 7 Minuten vor
GM, that's one good thing about SC, They don't play when it comes to criminals, most of the time.
Magnum7419 Magnum7419 8 Minuten vor
. 'Here with $TWOH we have a Billionaire CEO who took an OTC stock $NUKK to a $78 Nasdaq stock. '
NUKK TWOH
fredscott36 fredscott36 8 Minuten vor
............................PERFECT TIMING...........................................................

.....uwbi rabid vermin get fresh cash as asset prices drop 50%..................genius.............

.......donnie simply popped the balloon that was the WORLDWIDE ECONO
peanutz peanutz 8 Minuten vor
Been watching a couple weeks . Why the big pop ?
TWOH
mascale mascale 9 Minuten vor
Nowhere so-stated--a new unmentionable(?)--is that tariff income now accrues to consumer-subsidizing central governments. The giant clue is China, commencing April 10. The major USA export is soybeans, including to China. Almost a direct parody, that is pork food(?). Then in subsidies, China ev
AAGC
TURCH TURCH 10 Minuten vor
2 big buys end of day pricing thurs / Friday

Keep dropping 🤓


Regards
Almosthere Almosthere 10 Minuten vor
Tomcat,

You are 1000 percent right again.

1. The stock market indeed has taken a crash. Anyone denying this is either blind or ignorant.
https://www.businessinsider.com/stock-market-crash-tariffs-trade-war-trump-recession-stagflation-economy-2025-4
LQMT
Bull_Dolphin Bull_Dolphin 10 Minuten vor
thanks gmen. first I've seen this one.
Zardiw Zardiw 11 Minuten vor
#DDAmanda Video: $AREB FollowUp: Gain: +372% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=J5zWGlVH6Sw

Z
AREB
Zardiw Zardiw 12 Minuten vor
Possibles: $VLMGF, $BIXT................

Z
BIXT VLMGF
OldAIMGuy OldAIMGuy 12 Minuten vor
Hi Adam, Re: International Equity Warehouse Activity............

After Spring Break, the Purchasing Department arrived back just in time to get busy. There hadn't been much purchasing activity leading up to this last week, but Thursday and Friday saw some interesting discounts showing
RobotDroid RobotDroid 13 Minuten vor
This never helps thanks to redumblicans
watch.com/story/u-s-stocks-poised-for-biggest-two-day-wipeout-in-history-as-marketloses-9-6-trillion-since-inauguration-day-430919f6
NWBO
Saving Grace Saving Grace 14 Minuten vor
$NRDE NU Ride Inc. Clean books, No debt and New beginning.

This I believe, is the mentioned car in the report.
https://cc.tvbs.com.tw/2017program/cars/images/uploads/2022/10/07165252/221009%E5%AF%8C%E5%A3%AB%E5%BA%B7%E5%8E%9F%E5%9E%8B%E8%BB%8A%EF%BC%BF001-1024x576.jpg
COOP NRDE
Margin Buu Margin Buu 15 Minuten vor
Cohen Milstein didn’t agree to sue a DOZEN market makers on NWBO’s behalf because of a “victim mindset”. It’s because they have seen - what they believe to be - evidence of the crime of spoofing committed by those Market Makers (their motion to dismiss was just denied!) and our lawyers are looking f
NWBO
ksquared ksquared 17 Minuten vor
Good Morning, Gmenfan. More bad news. Groan.
I couldn't get past the headlines this morning.
Too upsetting... especially when I read the dire predictions about the market.
I don't believe them but it doesn't help my mood to read them.

Today's goal
justhefax justhefax 17 Minuten vor
The last release  4 months ago kept the narrative that they were working the reverse merger w a company with 30 mm. Sounds a little hard to believe given current values.
The q / k extension needs follow up this week or can drop off current pink reporting qualification.
When ever this c
KGKG