Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jamf Holding Corporation | JAMF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,56% | 20,22 | 23:58:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,07 | 19,755 | 20,25 | 20,22 | 19,91 |
JAMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,31 | 20,25 | 19,12 | 19,62 | 394.594 | 0,91 | 4,71% |
| 1 Monat | 17,71 | 20,25 | 17,44 | 18,80 | 421.231 | 2,51 | 14,17% |
| 3 Monate | 19,71 | 21,07 | 16,81 | 18,69 | 442.213 | 0,51 | 2,59% |
| 6 Monate | 16,41 | 21,07 | 15,81 | 18,29 | 413.321 | 3,81 | 23,22% |
| 1 Jahr | 17,92 | 22,89 | 14,83 | 18,19 | 437.706 | 2,30 | 12,83% |
| 3 Jahre | 36,13 | 49,27 | 14,83 | 27,21 | 534.520 | -15,91 | -44,04% |
| 5 Jahre | 46,00 | 51,00 | 14,83 | 29,32 | 562.379 | -25,78 | -56,04% |
JAMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,22 | 0,31 | 1,56% | 20,07 | 20,25 | 19,755 | 592.690 |
| 03 Mai 2024 | 19,91 | 0,31 | 1,58% | 19,81 | 19,9589 | 19,66 | 453.671 |
| 02 Mai 2024 | 19,60 | 0,13 | 0,67% | 19,49 | 19,99 | 19,22 | 417.334 |
| 01 Mai 2024 | 19,47 | -0,04 | -0,21% | 19,30 | 19,54 | 19,12 | 470.358 |
| 30 Apr 2024 | 19,51 | -0,04 | -0,20% | 19,64 | 19,665 | 19,35 | 315.187 |
| 27 Apr 2024 | 19,55 | 0,40 | 2,09% | 19,31 | 19,71 | 19,27 | 316.418 |
| 26 Apr 2024 | 19,15 | -0,50 | -2,54% | 19,20 | 19,51 | 19,01 | 446.430 |
| 25 Apr 2024 | 19,65 | 0,38 | 1,97% | 19,27 | 19,73 | 19,20 | 396.759 |
| 24 Apr 2024 | 19,27 | 0,12 | 0,63% | 19,14 | 19,66 | 19,06 | 326.781 |
| 23 Apr 2024 | 19,15 | 0,55 | 2,96% | 18,70 | 19,26 | 18,66 | 407.680 |
| 20 Apr 2024 | 18,60 | 0,09 | 0,49% | 18,43 | 18,65 | 18,305 | 581.157 |
| 19 Apr 2024 | 18,51 | 0,01 | 0,05% | 18,50 | 18,85 | 18,14 | 512.297 |
| 18 Apr 2024 | 18,50 | 0,36 | 1,98% | 18,35 | 18,58 | 18,285 | 379.608 |
| 17 Apr 2024 | 18,14 | 0,29 | 1,62% | 17,73 | 18,25 | 17,60 | 323.247 |
| 16 Apr 2024 | 17,85 | -0,21 | -1,16% | 18,10 | 18,19 | 17,68 | 657.004 |
| 13 Apr 2024 | 18,06 | -0,45 | -2,43% | 18,33 | 18,40 | 17,95 | 625.466 |
| 12 Apr 2024 | 18,51 | 0,11 | 0,60% | 18,48 | 18,67 | 18,31 | 330.798 |
| 11 Apr 2024 | 18,40 | -0,34 | -1,81% | 18,16 | 18,60 | 18,1289 | 424.451 |
| 10 Apr 2024 | 18,74 | 0,50 | 2,74% | 18,25 | 18,905 | 18,24 | 441.527 |
| 09 Apr 2024 | 18,24 | 0,45 | 2,53% | 17,84 | 18,29 | 17,84 | 316.099 |
| 06 Apr 2024 | 17,79 | 0,05 | 0,28% | 17,71 | 17,83 | 17,44 | 282.353 |
