ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Jamf Holding Corporation

Jamf Holding Corporation (JAMF)

10,80
-0,80
(-6,90%)
Geschlossen 05 April 10:00PM
10,80
0,00
(0,00%)
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,508,0010,500,009,250,000,00 %00-
5,005,407,800,006,600,000,00 %00-
7,503,205,404,594,300,000,00 %00-
10,000,551,400,000,9750,000,00 %00-
12,500,050,250,120,15-0,38-76,00 %51.83204.4.2025
15,000,050,050,040,05-0,01-20,00 %11.71804.4.2025
17,500,001,650,000,000,000,00 %00-
20,000,001,650,000,000,000,00 %00-
22,500,001,800,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,002,000,000,000,000,00 %00-
5,000,001,600,000,000,000,00 %00-
7,500,002,100,000,000,000,00 %00-
10,000,001,600,000,000,000,00 %00-
12,501,452,100,651,7750,000,00 %0124-
15,003,905,601,444,750,000,00 %00-
17,505,507,900,006,700,000,00 %00-
20,008,9010,800,009,850,000,00 %00-
22,5011,0012,700,0011,850,000,00 %00-
25,0013,1015,400,0014,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
VCIGVCI Global Ltd
US$ 4,2994
(-28,07%)
249,08k
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Tradesmart7 Tradesmart7 4 Minuten vor
We are working together to get legit verifiable dd together anything wrong will be removed but this guys track record is insane im not a fundamental pro actually only played charts but bought this because of fundamentals hence management and glad i did
TWOH
LakeshoreLeo1953 LakeshoreLeo1953 5 Minuten vor
Regarding ANY purchase/sale "records" as concerns comment on this site

I am committed to taking a Conservative approach to a speculative stock in AVXL.

I'll always win some and lose some, but I will attempt to have a legit
Rhyme or Reason and not a Lemming attitu
AVXL
Thomas@yahoo Thomas@yahoo 6 Minuten vor
💥April 04, 2025 LUNAR FOX 🦊 TEAS STATEMENT OF USE RECEIVED 💥
https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch
https://ir.cvsciences.com/press-releases/detail/234/cv-sciences-unveils-lunar-fox-food
CVSI
Alpha14 Alpha14 7 Minuten vor
I doubt it's that dramatic but they NSS this from the big boards eventually they have to close the short to get  the $. Maybe that turns into something.
RNVA
ThunderousSeer8 ThunderousSeer8 7 Minuten vor
I actually don't really blame Trump either. He is being cheered on so vigorously by his base that he genuinely believes himself to be what he has pretended to be. No one has admonished him as he deserves to be. His base is so stupid they could never hold him accountable for anything. Just as he said
RDAR
ssc ssc 8 Minuten vor
Another tempest in a teapot. dickran will feed on it and try to ride it until it ends up on the huge pile of bullish nonsense that already exists. No need to wait for a reply from me, just look at the share price and volume. Unlike dickran, they do not lie.

To the sooner rather tha
ERHE
OldAIMGuy OldAIMGuy 8 Minuten vor
Hi Steve,
I thought Andy did a great job on taking on AIM's activities after getting going with Newport. We also shared some great lunches over time.

He's here in our memories,

OAG Tom
Locknload56 Locknload56 8 Minuten vor
Five nurses working on the same floor of a maternity unit at a Massachusetts hospital have all developed brain tumors.

Mass General Brigham’s Newton-Wellesley Hospital, in Newton, said five of its staff members on the fifth-floor unit were discovered to have benign tumors, according t
NWBO
frrol frrol 8 Minuten vor
It's not a conspiracy.
AVXL
jb55 jb55 9 Minuten vor
Good followup here after reading your post

Go to HMBLblockchain
r/HMBLblockchain • 22 hr. ago
HawkEye1000x

tZERO Group, Inc., a leader in blockchain-enabled trading platforms, is poised to revolutionize capital markets with the upcoming launch of its Sp
HMBL TZROP
livefree_ordie livefree_ordie 9 Minuten vor
The Auto Industry is not always simply companies in today’s world but have multiple facets of companies some affected and some not affected by such tariffs. You think in terms of companies like the major brands. And as I stated certain brands of the major car companies certain models and plants th
Bull_Dolphin Bull_Dolphin 9 Minuten vor
I think Amy, too.
biowin biowin 10 Minuten vor
This is the history of futurol g2 project biofuels which took place in France with ARD researchers who is partners with Bioamber Inc. , Futurol g2 technology ( biofuels from wood ir lignocellulosic) has been commercialized and the technology is being marketed worldwide by Axens solutions sine Octobe
Bull_Dolphin Bull_Dolphin 10 Minuten vor
Good morning kk. We got the old beam out and prepped for the new one, however yesterday we hit a snag. The lumber yard sent 14 foot LVLs instead of the 4- 16 foot LVLs we needed. The engineer called for pressure treated LVLs, which are not a stock item, so our supplier had to order replacements.
Hoskuld Hoskuld 12 Minuten vor
lol that guy is a classic
AVXL
Jack_Bolander Jack_Bolander 13 Minuten vor
Can anyone name just one Hydrogen Fuel Cell company that is profitable ?

Can anyone name just one Green Hydrogen producer that is profitable ?

Can anyone name just one Hydrogen station that is profitable ?

rick - Can you see a pattern ?

P.S
PLUG
LexTrader LexTrader 13 Minuten vor
That's a question only great minds can answer. Above my pay grade 🙃
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 14 Minuten vor
A 34% tariff on China is going to take the American economy in a tailspin . A recession is more likely in the near future. IMO
NVDA
OldAIMGuy OldAIMGuy 14 Minuten vor
Hi Jake, Re: "next move" of the markets..............

I thought I smelled some robot lubricating oil as the markets tanked. Maybe Robbie (AI) Robot was back there fiddling with the wires and flexing his hydraulics.

I find AIM's 20/20 hindsight to be far better than my
capgain capgain 14 Minuten vor
GM, that's one good thing about SC, They don't play when it comes to criminals, most of the time.
Magnum7419 Magnum7419 15 Minuten vor
. 'Here with $TWOH we have a Billionaire CEO who took an OTC stock $NUKK to a $78 Nasdaq stock. '
NUKK TWOH
fredscott36 fredscott36 15 Minuten vor
............................PERFECT TIMING...........................................................

.....uwbi rabid vermin get fresh cash as asset prices drop 50%..................genius.............

.......donnie simply popped the balloon that was the WORLDWIDE ECONO
peanutz peanutz 15 Minuten vor
Been watching a couple weeks . Why the big pop ?
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock