ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Biotechnology ETF

iShares Biotechnology ETF (IBB)

137,03
1,55
(1,14%)
Geschlossen 01 März 10:00PM
137,08
0,05
(0,04%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,000,000,000,000,000,000,00 %00-
128,009,5010,800,0010,150,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,007,708,108,307,900,000,00 %012-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,300,400,440,350,000,00 %0244-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,000,350,450,300,400,000,00 %0187-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,901,101,111,00-0,39-26,00 %6129328.2.2025
133,001,201,301,291,250,000,00 %0889-
134,001,451,601,661,5250,2114,48 %1112528.2.2025
135,001,751,902,201,825-0,20-8,33 %5044.60228.2.2025
136,000,000,000,000,000,000,00 %00-
137,002,552,752,052,650,000,00 %073-
138,002,903,303,043,100,000,00 %0477-
139,002,703,904,403,300,7319,89 %535028.2.2025
140,004,104,504,844,300,000,00 %0301-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,007,207,609,257,402,2131,39 %62128.2.2025
145,008,108,805,708,450,000,00 %0143-
146,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Whalatane Whalatane 4 Minuten vor
https://www.investing.com/news/sec-filings/resolute-holdings-secures-5-million-credit-facility-93CH-3901020

Kiwi
RZLT
Seminole Red Seminole Red 4 Minuten vor
I dont think things are even, theres some drivers on road courses that are much better than other drivers
NorCalTommy NorCalTommy 5 Minuten vor
not sure what you're trying to say here TH? pls. clarify...
NB
Ayock Ayock 8 Minuten vor
Fake bravery...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481077282_10165542392217580_7777781979951137768_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UkKfiBu4SX0Q7kNvgEh8hAz&_nc_oc=Adgdtx6c5ODhlSNnYjR_a0Ah5O6rlHbKd9Nki-N8i2Dtce3nV5bYblfSBgt4Qj95agHooJwv-zZQaD2dNQx-71oN&_nc_zt=23
StayHumble StayHumble 8 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
BullNBear52 BullNBear52 8 Minuten vor
Those are the mixing bowls. Corning also made serving bowls which is what I was thinking of.
Whalatane Whalatane 8 Minuten vor
https://www.investing.com/news/sec-filings/applovin-boosts-share-buyback-program-by-500-million-93CH-3900927

The company’s Board of Directors has authorized an immediate availability of $500 million for the repurchase of its Class A common stock,...after Fridays close

APP
Jetmek_03052 Jetmek_03052 9 Minuten vor
Did you or did you not post this??

I believe decreasing margins should be expected. Nvidia is no longer the only game in town. Even at their current margins, they are still high.

How could you believe that NVDA's margin's "are still high", when the average Semiconductor
NVDA
RichieBoy RichieBoy 9 Minuten vor
NEOM going by the book despite massive size.

This data center DavaVolt is implementing is super aggressive on how a data center NEEDS to operate environmentally on sustainable renewable energy. That Honan comment (let's go!) to Scocezzsi on Linked In keeps echoing between my ears. The
AFFU
StayHumble StayHumble 11 Minuten vor
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
varmit varmit 13 Minuten vor
WHATS THAT 19 million VOLUME FRIDAY ????????
GNCP
bas2020 bas2020 13 Minuten vor
What a nonsensical strawman argument... a ridiculous FUDster spin.
NWBO
StayHumble StayHumble 13 Minuten vor
$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹


Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
DBMM
StayHumble StayHumble 15 Minuten vor
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸!wow🇺🇸!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
BullNBear52 BullNBear52 16 Minuten vor
Trade,

Same orchard makes apple dumplings. I'd buy 6 at a time freeze them then heat one up in the morning and have it with a scoop of vanilla ice cream.
StayHumble StayHumble 16 Minuten vor
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
HenryB3 HenryB3 16 Minuten vor
He had a real craving for authentic curry, then preceeded to wash it down with orange flavored Kool aide is my guess.
ELTP
StayHumble StayHumble 17 Minuten vor
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
zab zab 17 Minuten vor
President Biden was correct,  America always needs friends, those relationships are built over decades, they are never measured,  but they count when something happens,  like a 9-11.
Ant4 Ant4 18 Minuten vor
The statement on the confirmation of the filing of my motion that there is no need to appear was by the court clerk not the judge. I have asked for oral argument as I did with my last filing which the Judge denied. Based on the arguments I made in this motion for reconsideration I raise numerous iss
NNLX
gitreal gitreal 18 Minuten vor
Has anybody else thought it odd that the almost pure gold concentrated in this video somehow only assayed at 8.5 oz/ton gold? Something doesn't add up.

https://www.youtube.com/shorts/Sn0vqA__ASY
NBRI
BullNBear52 BullNBear52 18 Minuten vor
I bought a Dutch oven and the damn thing weighs a ton. I've used it twice and now it sits in the garage in a box.

We have a Pampered Chef rice cooker that sits in the original box. I asked my wife why we have it since we've never used it. She bought it for a recipe and now can't remem
Lime Time Lime Time 19 Minuten vor
I can wait. It will get fun again.
GEGI
ShawnP123 ShawnP123 19 Minuten vor
I gave you my answer which you have always avoided. The whole idea of 70% being low was from Nvidia. You really don't listen to full Q's or Q&A's do you? Maybe you should try it before making some of your comments.
PS- I don't like making some of my responses the way I do but it get's frustr
NVDA
rooster rooster 20 Minuten vor
You know you secretly want to fondle Putin