Grocery Outlet GO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Grocery Outlet Holding Corporation (GO)
Grocery Outlet Holding Corporation (GO) Optionen

Grocery Outlet Holding Corporation (GO)

11,32

-0,01

(-0,09%)

Geschlossen 05 März 10:00PM

Verzögert um 15 Minuten

11,42

0,10

( 0,88% )

Vor Marktöffnung: 10:31AM

Verzögert um 15 Minuten

GO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	8,20	10,80	0,00	9,50	0,00	0,00 %	0	0	-
5,00	5,30	8,10	6,20	6,70	0,00	0,00 %	0	13	-
7,50	3,80	4,90	3,80	4,35	0,00	0,00 %	0	4	-
10,00	1,45	1,60	1,70	1,525	0,00	0,00 %	0	2.050	-
12,50	0,10	0,55	0,20	0,325	-0,05	-20,00 %	30	590	04.3.2025
15,00	0,05	0,15	0,06	0,10	0,01	20,00 %	19	416	04.3.2025
17,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	346	-
20,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	660	-
22,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	56	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	46	-
10,00	0,10	0,20	0,15	0,15	-0,05	-25,00 %	6	1.694	04.3.2025
12,50	1,20	1,50	1,23	1,35	0,00	0,00 %	0	419	-
15,00	3,60	3,80	3,52	3,70	0,42	13,55 %	1	535	04.3.2025
17,50	6,10	8,20	5,70	7,15	0,00	0,00 %	0	7	-
20,00	7,70	10,50	4,25	9,10	0,00	0,00 %	0	1	-
22,50	11,00	11,50	0,00	11,25	0,00	0,00 %	0	0	-
25,00	13,60	14,00	0,00	13,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ARBBARB IOT Group Ltd	US$ 0,9366 (80,12%)	8,28M
GTIGraphjet Technology	US$ 0,1849 (33,99%)	22,64M
AGHAureus Greenway Holdings Inc	US$ 1,01 (31,17%)	6,65M
BHFBrighthouse Financial Inc	US$ 69,99 (27,35%)	13
NVNINVNI Group Ltd	US$ 0,3289 (25,30%)	30,04M
RETOReTo Eco Solutions Inc	US$ 0,6257 (-29,30%)	99,9k
SYRESpyre Therapeutics Inc	US$ 13,13 (-27,94%)	22
OMEROmeros Corporation	US$ 6,01 (-24,69%)	8
ARHSArhaus Inc	US$ 7,01 (-24,30%)	84
GHRSGH Research PLC	US$ 7,21 (-23,22%)	3
NVNINVNI Group Ltd	US$ 0,3289 (25,30%)	30,04M
GTIGraphjet Technology	US$ 0,1849 (33,99%)	22,64M
CGBSCrown LNG Holdings Ltd	US$ 0,2286 (-3,42%)	8,54M
ARBBARB IOT Group Ltd	US$ 0,9366 (80,12%)	8,28M
BTOGBit Origin Ltd	US$ 0,4135 (15,50%)	7,68M

glenn1919

glenn1919 4 Minuten vor

STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

capgain

capgain 4 Minuten vor

No surprise there!

ksquared

ksquared 4 Minuten vor

Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.

cardmaster114

cardmaster114 9 Minuten vor

I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck

uranium-pinto-beans

uranium-pinto-beans 10 Minuten vor

Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"

uranium-pinto-beans

uranium-pinto-beans 11 Minuten vor

Google Urges Trump DOJ to Reverse Course on Breaking Up Company

StayHumble

StayHumble 12 Minuten vor

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.

capgain

capgain 13 Minuten vor

capgain

capgain 14 Minuten vor

Al Green, what a pathetic person that dude is!

glenn1919

glenn1919 15 Minuten vor

NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783

thesmallguy

thesmallguy 16 Minuten vor

That's ridiculous. but there is shady stuff happening.

frans

frans 17 Minuten vor

how many trade able stock here ?? the float ??

glenn1919

glenn1919 18 Minuten vor

BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783

ksquared

ksquared 19 Minuten vor

Our President of the USA...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH05.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

3Angels120702

3Angels120702 20 Minuten vor

I've made money on complete scams also but I'm not on message boards pretending the unreal is real.

glenn1919

glenn1919 20 Minuten vor

ARBB.............................https://stockcharts.com/h-sc/ui?s=ARBB
&p=W&b=5&g=0&id=p86431144783

Dcab

Dcab 22 Minuten vor

Are you still thinking there is an update on the way?

glenn1919

glenn1919 22 Minuten vor

GTI............................................https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble 23 Minuten vor

$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹 wow

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

theorysuit

theorysuit 27 Minuten vor

Where are the rest of the multiple regulatory applications LP promised in 2022? This is the perpetual carrot game here. There is no end game. 8 years since the trial ended and the only thing they got are advent's gmp/mia? If this thing don't produce a result in q1 /2025. You need to trust

ArcherBard51

ArcherBard51 28 Minuten vor

Mi estimado compañero José Herrero ha invertido años en el análisis de casinos y la evaluación de diversas tragamonedas. Su conocimiento le permite brindar reseñas precisas que guían a los jugadores en elecciones más estratégicas. En su revisión de Gladiator, enfatiza la emoción de cada giro, examin

StayHumble

StayHumble 28 Minuten vor

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen