Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grocery Outlet Holding Corporation | GO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,02 | -3,75% | 26,17 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,13 | 26,14 | 27,36 | 26,17 | 27,19 |
GO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,45 | 27,64 | 26,14 | 27,24 | 1.009.054 | -0,28 | -1,06% |
| 1 Monat | 28,66 | 28,976 | 26,14 | 27,08 | 1.162.971 | -2,49 | -8,69% |
| 3 Monate | 24,79 | 29,19 | 23,41 | 26,67 | 1.284.076 | 1,38 | 5,57% |
| 6 Monate | 27,52 | 29,98 | 23,41 | 27,07 | 1.185.287 | -1,35 | -4,91% |
| 1 Jahr | 28,88 | 36,54 | 23,41 | 28,67 | 1.082.281 | -2,71 | -9,38% |
| 3 Jahre | 40,20 | 46,37 | 21,01 | 30,67 | 1.067.203 | -14,03 | -34,90% |
| 5 Jahre | 31,00 | 48,87 | 21,01 | 32,88 | 1.040.265 | -4,83 | -15,58% |
GO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 26,17 | -1,02 | -3,75% | 27,13 | 27,36 | 26,14 | 1.308.343 |
| 26 Apr 2024 | 27,19 | -0,17 | -0,62% | 27,36 | 27,64 | 27,10 | 909.307 |
| 25 Apr 2024 | 27,36 | 0,17 | 0,63% | 27,11 | 27,45 | 26,982 | 1.010.636 |
| 24 Apr 2024 | 27,19 | -0,25 | -0,91% | 27,44 | 27,56 | 27,19 | 972.461 |
| 23 Apr 2024 | 27,44 | 0,47 | 1,74% | 27,09 | 27,49 | 26,89 | 1.232.174 |
| 20 Apr 2024 | 26,97 | 0,50 | 1,89% | 26,45 | 26,98 | 26,34 | 923.574 |
| 19 Apr 2024 | 26,47 | -0,09 | -0,34% | 26,66 | 26,90 | 26,43 | 946.656 |
| 18 Apr 2024 | 26,56 | -0,35 | -1,30% | 27,08 | 27,15 | 26,43 | 1.181.432 |
| 17 Apr 2024 | 26,91 | 0,42 | 1,59% | 26,37 | 27,105 | 26,37 | 1.427.098 |
| 16 Apr 2024 | 26,49 | 0,20 | 0,76% | 26,51 | 27,03 | 26,39 | 1.374.247 |
| 13 Apr 2024 | 26,29 | -0,95 | -3,49% | 27,20 | 27,20 | 26,27 | 859.138 |
| 12 Apr 2024 | 27,24 | -0,03 | -0,11% | 27,34 | 27,65 | 27,00 | 835.155 |
| 11 Apr 2024 | 27,27 | -0,03 | -0,11% | 27,01 | 27,50 | 27,00 | 2.020.448 |
| 10 Apr 2024 | 27,30 | 0,29 | 1,07% | 26,93 | 27,42 | 26,92 | 1.165.023 |
| 09 Apr 2024 | 27,01 | 0,19 | 0,71% | 26,99 | 27,26 | 26,90 | 1.053.292 |
| 06 Apr 2024 | 26,82 | 0,14 | 0,52% | 26,54 | 26,85 | 26,46 | 719.383 |
| 05 Apr 2024 | 26,68 | 0,09 | 0,34% | 26,66 | 26,94 | 26,46 | 1.126.869 |
| 04 Apr 2024 | 26,59 | -1,25 | -4,49% | 27,72 | 27,72 | 26,56 | 1.739.043 |
| 03 Apr 2024 | 27,84 | -0,83 | -2,90% | 28,60 | 28,60 | 27,81 | 1.614.653 |
| 02 Apr 2024 | 28,67 | -0,11 | -0,38% | 28,66 | 28,976 | 28,51 | 1.059.754 |
| 28 Mär 2024 | 28,78 | -0,22 | -0,76% | 28,97 | 29,10 | 28,44 | 1.277.062 |
| 27 Mär 2024 | 29,00 | 1,14 | 4,09% | 28,73 | 29,13 | 28,49 | 1.267.764 |
