ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Expedia Group Inc

Expedia Group Inc (EXPE)

198,365
1,56
( 0,79% )
Aktualisiert: 18:31:10

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,0026,5529,5535,2828,050,000,00 %027-
175,0022,0524,0528,4523,050,000,00 %021-
177,5019,3521,8025,8220,5750,000,00 %00-
180,0016,7019,4517,1518,0750,150,88 %21717:18:27
182,5014,3016,700,0015,500,000,00 %00-
185,0012,5014,8012,6313,650,000,00 %021-
187,5011,0011,9010,4811,450,000,00 %05-
190,008,809,408,509,10-3,23-27,54 %11818:09:37
192,506,357,554,756,950,000,00 %08-
195,005,005,354,405,1751,4147,16 %632717:56:51
197,503,403,703,253,551,2562,50 %92617:52:46
200,002,232,472,002,35-0,31-13,42 %1531.02517:25:55
202,501,141,480,971,31-0,55-36,18 %228717:00:14
205,000,700,880,580,79-0,22-27,50 %6294917:59:17
207,500,450,500,460,475-0,03-6,12 %1891.57618:28:05
210,000,210,290,210,25-0,04-16,00 %2866118:18:33
212,500,100,520,100,310,000,00 %039-
215,000,090,670,090,380,000,00 %028-
217,500,450,700,450,5750,000,00 %010-
220,000,030,090,310,060,000,00 %030-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,020,750,360,3850,000,00 %062-
175,000,040,130,220,0850,000,00 %09-
177,500,060,140,270,100,000,00 %09-
180,000,130,160,220,1450,000,00 %037-
182,500,180,220,400,200,000,00 %086-
185,000,240,310,450,275-0,18-28,57 %688316:23:52
187,500,380,530,450,455-0,35-43,75 %567918:27:27
190,000,640,790,820,715-0,90-52,33 %2394218:07:18
192,501,001,181,261,09-0,71-36,04 %787617:47:30
195,001,641,771,921,705-0,77-28,62 %3521617:47:30
197,502,482,793,202,635-2,00-38,46 %1424617:56:51
200,003,704,004,413,85-1,73-28,18 %214017:26:01
202,505,206,108,225,650,000,00 %0133-
205,007,107,658,057,375-3,36-29,45 %116018:10:21
207,508,959,856,909,400,000,00 %01-
210,0011,4013,356,5012,3750,000,00 %021-
212,5013,6516,100,0014,8750,000,00 %00-
215,0015,4518,6518,0017,050,000,00 %01-
217,5018,6521,1515,7119,900,000,00 %01-
220,0020,2523,650,0021,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STECSantech Holdings Limited
US$ 1,66
(155,27%)
100,67M
PEPGPepGen Inc
US$ 3,03
(121,17%)
94,86M
YYAIConnexa Sports Technologies Inc
US$ 1,195
(86,69%)
112,86M
RETOReTo Eco Solutions Inc
US$ 0,7571
(86,52%)
64,35M
ATPCAgape ATP Corporation
US$ 1,48
(58,12%)
66,26M
THTarget Hospitality Corporation
US$ 4,3101
(-53,95%)
7,76M
NKLANikola Corporation
US$ 0,26015
(-31,54%)
35,27M
WDCWestern Digital Corporation
US$ 49,42
(-28,07%)
6,76M
WIMIWiMi Hologram Cloud Inc
US$ 0,9322
(-26,60%)
16,53M
STAIScanTech AI Systems Inc
US$ 2,42
(-26,44%)
3,24M
NVDANVIDIA Corporation
US$ 134,605
(0,13%)
138,85M
PLTRPalantir Technologies Inc
US$ 93,4781
(-7,77%)
119,28M
YYAIConnexa Sports Technologies Inc
US$ 1,195
(86,69%)
114,83M
CNEYCN Energy Group Inc
US$ 0,2622
(7,20%)
108,94M
STECSantech Holdings Limited
US$ 1,66
(155,27%)
101,46M
ron51ron51 ron51ron51 5 Minuten vor
indecent volumes
GRST
igotthemojo igotthemojo 5 Minuten vor
you are the proof...there is no such post here as you claim...the last time i confronted you with your lie, you claimed you must have made the prediction on some other forum....you said you would find it and post it...

you never did...i must assume it doesnt exist and your boast is a
KBLB
lflhdy lflhdy 5 Minuten vor
LOL just about seems like it. This one should be 6 months from the last one and it was 8 months from the one before that. What I don't get is they did a shelf for 300 million dollars, They then diluted 400 million shares into it and did a R/S now they are ready to do another split, I know they do no
HOLO
SecondLife SecondLife 5 Minuten vor
Very interesting. https://www.youtube.com/watch?v=ZUbBU0OqCgE
Gnarlyman Gnarlyman 5 Minuten vor
A small update here for those interested.  I reminded Miles this morning about the AESO report due at CO SOS and he responded that he had someone taking care of it already. 
If they didn't care about the shell and merger, he'd just let it lapse. Not huge news, but I'm glad it's being kept cur
AESO
Ecomike Ecomike 5 Minuten vor
You fooled yourself, so that claim is a lie.

No one looks backwards when driving forwards, unless they have a death wish, I hear.

I'm still deciding whether you're the weakest link or the missing link.
IFUS
Monroe1 Monroe1 5 Minuten vor
Maybe i dunno. I am green anyway. I load up at the bottom. Sell on the big runs and get on house money should it go back down.
Personally though I think this stock is going to do quite well. Time doesn't matter now.
ICNM
koolmc koolmc 5 Minuten vor
in the green
ASTS
Jimmy Joe Jimmy Joe 5 Minuten vor
Thank you, Krombacher.
I hope you are right and the Harvard Queen is listening.

Crumb Backer said he would contact $DBMM then thought otherwise.
The answer man with all the answers.

So far NOTHING has worked for many Companies, but this dude has the ans
DBMM
ace65 ace65 5 Minuten vor
GTSM is going to be squeezed here ..its coming .Buys above the ask at .0013
VAYK
ATLnsider ATLnsider 6 Minuten vor
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
glenn1919 glenn1919 6 Minuten vor
KNDI....LOOP......YYAI......MKZR......https://stockcharts.com/h-sc/ui?s=YYAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
KNDI MKZR YYAI
wadegarret wadegarret 6 Minuten vor
PYYX- Sold all today @ $4.25(6% loss on bid/ask spread alone)

I leave these risky pinks to KIK. They are way too volatile, with huge bid ask spreads, making it very hard to buy or sell much when you want. I don't see who would want to play them. I mean yes, once in a great while y
PSIX PYYX
dbing dbing 6 Minuten vor
Call Les 301-656-8917. And Richard Petty race car driver. Not Dale Earnhardt.
NWBO
goodietime goodietime 6 Minuten vor
"I recall the brave Rex Wu and one another Owner of CTs filed Lawsuit regarding this and then they went "Silent"...

"then they went "Silent"..."

So, was this settled, over and done? Or is it still lurking in the shadows?
LEHNQ
richme richme 6 Minuten vor
Any thoughts what the ratio may be?
UPC
100lbStriper 100lbStriper 6 Minuten vor
i'm sure they will make word of it known before their dead line expires.
NLST
BullNBear52 BullNBear52 6 Minuten vor
College Ump Ripped for His Move Right After Tennessee Hitter's Huge Grand Slam
Andy Nesbitt | Feb 23, 2025
https://www.si.com/college-baseball/college-ump-ripped-for-his-move-tennessee-hitter-huge-grand-slam
Iwasbornpoor Iwasbornpoor 6 Minuten vor
You said it could become 1 dollar but was joking? When were you a shareholder?
BDGR
flipper44 flipper44 6 Minuten vor
He’s lying. He’s admitted he’s lying. For Pete’s sake.
NWBO
vlispxpert vlispxpert 7 Minuten vor
I call it like I see it, was clear as day for me, 95% stocks & calls ripping ;)
carlson carlson 7 Minuten vor
Why so few posts???
NBRI
doogdilinger doogdilinger 7 Minuten vor
A now emerging monster in the making:)
ADIA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock