Ericsson ERIC - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ericsson (ERIC)

8,1501

-0,0399

( -0,49% )

Aktualisiert: 15:14:14

Verzögert um 15 Minuten

ERIC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	6,60	7,60	0,00	7,10	0,00	0,00 %	0	0	-
2,00	5,60	6,60	0,00	6,10	0,00	0,00 %	0	0	-
3,00	4,70	5,50	5,35	5,10	0,00	0,00 %	0	2	-
4,00	3,80	4,60	0,00	4,20	0,00	0,00 %	0	0	-
5,00	3,10	3,30	0,00	3,20	0,00	0,00 %	0	0	-
6,00	2,00	2,25	2,55	2,125	0,00	0,00 %	0	1	-
7,00	1,05	1,30	1,31	1,175	0,00	0,00 %	0	50	-
8,00	0,15	0,20	0,27	0,175	0,00	0,00 %	0	609	-
9,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1.263	-
10,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	179	-
11,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	50	-
12,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1.051	-
8,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	413	-
9,00	0,75	0,90	0,61	0,825	0,00	0,00 %	0	36	-
10,00	1,60	2,10	1,54	1,85	0,00	0,00 %	0	1	-
11,00	2,50	3,30	0,00	2,90	0,00	0,00 %	0	0	-
12,00	3,50	4,20	0,00	3,85	0,00	0,00 %	0	0	-
13,00	4,50	5,30	0,00	4,90	0,00	0,00 %	0	0	-
14,00	5,40	6,30	0,00	5,85	0,00	0,00 %	0	0	-
15,00	6,40	7,40	0,00	6,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LSELeishen Energy Holding Company Ltd	US$ 14,29 (83,91%)	8,42M
ATERAterian Inc	US$ 3,411 (61,66%)	25,9M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 262,87 (44,12%)	408
XHLDTEN Holdings Inc	US$ 0,84 (43,54%)	30,88M
BDTXBlack Diamond Therapeutics Inc	US$ 2,2299 (32,73%)	73,36M
WCTWellchange Holdings Company Limited	US$ 0,2252 (-42,99%)	4,02M
KBSXFST Corporation	US$ 3,74 (-31,88%)	1,52M
SKBLSkyline Builders Group Holding Ltd	US$ 7,65 (-27,21%)	305,96k
RGCRegencell Bioscience Holdings Ltd	US$ 24,41 (-22,75%)	161,61k
ONVOOrganovo Holdings Inc	US$ 0,3131 (-22,48%)	1,02M
BDTXBlack Diamond Therapeutics Inc	US$ 2,2299 (32,73%)	73,36M
VRPXVirpax Pharmaceuticals Inc	US$ 0,1156 (-11,08%)	59,56M
NVDANVIDIA Corporation	US$ 117,4058 (1,71%)	44,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,8188 (4,67%)	42,3M
XHLDTEN Holdings Inc	US$ 0,84 (43,54%)	30,88M

PennyWorld

PennyWorld 2 Minuten vor

$NVDA Total CASH $43 Billion

georgie18

georgie18 3 Minuten vor

GNPX....37...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 4054

Wednesday, March 19, 2025 10:04:27 AM

Post#
4056
of 4056
GNPX...3564...🥳...Trying to Reverse here...

georgie1

rikkie

rikkie 3 Minuten vor

Then you lose all your money, it's that simple!

MightyX

MightyX 3 Minuten vor

This explains imbalance in marketcap values to accomplishments ratio.

georgie18

georgie18 3 Minuten vor

GNPX....37...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 4054

Wednesday, March 19, 2025 10:04:27 AM

Post#
4056
of 4056
GNPX...3564...🥳...Trying to Reverse here...

georgie1

2latefortears

2latefortears 3 Minuten vor

Pay for a subscription.

georgie18

georgie18 3 Minuten vor

GNPX....37...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 4054

Wednesday, March 19, 2025 10:04:27 AM

Post#
4056
of 4056
GNPX...3564...🥳...Trying to Reverse here...

georgie1

linkvest

linkvest 3 Minuten vor

Isn't that they truth. Bid sitters go from one bid up to the next bid without buying any shares lol.... they keep chasing.

Mark

Mark 3 Minuten vor

$XHLD .96 high of day

2B_unknown

2B_unknown 3 Minuten vor

My BET is with the CEO!

martyDg,
You have false twisted hope of LP, a seasoned lawyer, making stupid mistakes!

Happy summed it up nicely.
"There could yet be both good and bad things hidden from us that investors would rightly regard as material but to

Trooperstocks

Trooperstocks 3 Minuten vor

$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net

rosemountbomber

rosemountbomber 3 Minuten vor

Well, if you are referring to the earnings call it appears the only mention was the loss of CVS and how it can affect business going forward, with no mention of any attempt to regain that business. And, not a peep about France.

As you know, in Q3, we lost CVS going commercial going f

Trooperstocks

Trooperstocks 3 Minuten vor

$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. www.nuburu.net

getmoreshares

getmoreshares 3 Minuten vor

getting some vol.

allenc

allenc 4 Minuten vor

Eventually 3's will start getting tapped

ed3/6me

ed3/6me 4 Minuten vor

i know which is why i am confused. why is he not follwing through?

MightyX

MightyX 4 Minuten vor

How-many-other OTC-companies affected by these OTC-trader-groups continue-operating with controlling-stake-in-OS

dexprs

dexprs 4 Minuten vor

I was too early, as I gradually added small caps. They do well at the end of a Recession and into a new Bull Market.

Golden Cross

Golden Cross 4 Minuten vor

Nice 50 Million Buy At The Open...GRLF

https://investorshub.advfn.com/uimage/uploads/2025/3/19/gnrrsgrlf-50.png

General Mills

General Mills 4 Minuten vor

Haha, guess my glass of Guinness was half empty. Might need a few more today to ease the frustration too!

work-n-hard

work-n-hard 5 Minuten vor

Raise in OS: https://www.otcmarkets.com/stock/YCRM/security

linkvest

linkvest 5 Minuten vor

OTCN on the ASK replenish in a bliink of an eye once it gets hit. Should be illegal that he is not showing his total hand. He is selling for a big dawg or for the company, in either case what he had sold from Friday to today should mean he's starting to get low. Once that happens its GAME TIME....

georgie18

georgie18 5 Minuten vor

CSAI...$6.77...🥳...Off my $5.10 Alert...

georgie18

Member Level
Re: georgie18 post# 391120

Monday, March 17, 2025 12:06:06 PM

Post#
391135
of 391255
CSAI...$6.14...Off my $5.10 Alert...🥳

ombowstring

ombowstring 5 Minuten vor

And if the stock goes to zero?

georgie18

georgie18 5 Minuten vor

CSAI...$6.77...🥳...Off my $5.10 Alert...

georgie18

Member Level
Re: georgie18 post# 391120

Monday, March 17, 2025 12:06:06 PM

Post#
391135
of 391255
CSAI...$6.14...Off my $5.10 Alert...🥳

Walls & Futures REIT

SG ETN Daily Short-5X Oa...

Exchange Traded

Hot Rocks Investments

Uber Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen