Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Ericsson (ERIC)

12,14

0,54

(4,66%)

Geschlossen 12 Juni 10:00PM

12,17

0,03

( 0,25% )

Vor Marktöffnung: 12:37PM

Ericsson ([symbol]) Options

ERIC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	7,10	9,20	9,19	8,15	0,00	0,00 %	0	2	-
5,00	6,10	8,90	0,00	7,50	0,00	0,00 %	0	0	-
6,00	5,10	7,00	0,00	6,05	0,00	0,00 %	0	0	-
7,00	4,20	6,00	5,50	5,10	0,00	0,00 %	0	0	-
8,00	3,20	4,90	0,00	4,05	0,00	0,00 %	0	0	-
9,00	3,00	3,30	4,07	3,15	0,00	0,00 %	0	0	-
10,00	2,05	2,35	2,11	2,20	-1,54	-42,19 %	31	17	11.6.2026
11,00	1,05	1,30	1,12	1,175	0,22	24,44 %	35	143	11.6.2026
12,00	0,30	0,40	0,16	0,35	0,01	6,67 %	23	547	11.6.2026
13,00	0,05	0,10	0,04	0,075	-0,03	-42,86 %	121	374	11.6.2026
14,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	3.887	-
15,00	0,00	0,05	0,03	0,03	0,00	0,00 %	29	793	11.6.2026
16,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	326	-
17,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	1	-
18,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	50	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
4,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	1	-
7,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	3	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	222	-
11,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	49	-
12,00	0,15	0,25	0,25	0,20	-0,10	-28,57 %	6	105	11.6.2026
13,00	0,75	1,00	1,08	0,875	-0,17	-13,60 %	5	195	11.6.2026
14,00	1,60	2,20	2,40	1,90	0,00	0,00 %	0	57	-
15,00	2,55	3,30	2,30	2,925	0,00	0,00 %	0	3	-
16,00	3,40	4,80	3,01	4,10	0,00	0,00 %	0	1	-
17,00	4,40	5,80	3,51	5,10	0,00	0,00 %	0	0	-
18,00	5,40	6,90	4,77	6,15	0,00	0,00 %	0	0	-
19,00	6,40	7,90	7,15	7,15	0,00	0,00 %	0	0	-
20,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,59 (146,67%)	23,03M
VSMEVS Media Holdings Ltd	US$ 1,995 (79,73%)	33,25M
EDHLEverbright Digital Holding Ltd	US$ 10,70 (78,93%)	4,53M
GMMGloba Mofy AI Ltd	US$ 4,4597 (54,85%)	9,39M
ADTXAditxt Inc	US$ 0,0187 (43,85%)	424,21M
GELSGelteq Ltd	US$ 0,9706 (-36,56%)	579,69k
CPOPPop Culture Group Company Ltd	US$ 0,7702 (-26,65%)	416,2k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	40
ZNBZeta Network Group	US$ 0,9499 (-21,50%)	475,83k
NTCLNetClass Technology Inc	US$ 0,315 (-21,25%)	2,52M
ADTXAditxt Inc	US$ 0,0187 (43,85%)	424,21M
PAVSParanovus Entertainment Technology Ltd	US$ 0,268 (-7,59%)	40,93M
VSMEVS Media Holdings Ltd	US$ 1,995 (79,73%)	33,25M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,59 (146,67%)	23,03M
HKITHitek Global Inc	US$ 0,6682 (19,53%)	22,38M

BornAgain

BornAgain 4 Minuten vor

https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-and-Mountains-to-Seas-to-Showcase-Awake-Electric-Surfboards-at-Atlanta-Foil-Fest?id=524719

TheRealSarsoor

TheRealSarsoor 6 Minuten vor

Good Morning $HGRAF

US Market News

US Market News 8 Minuten vor

Vertiv Completes Acquisition of ThermoKey, Expanding Heat Rejection Portfolio for AI Data CentersJune 12, 2026 6:30 AM
PR Newswire (US) Acquisition expected to strengthen thermal management capabilities and manufacturing capacity in Europ

iHub News

iHub News 8 Minuten vor

Adobe Beats Expectations and Raises Outlook, but Shares Fall on ARR Concerns (ADBE)June 12, 2026 6:25 AM
IH Market News

nowwhat2

nowwhat2 13 Minuten vor

It depend on dis ;

https://investorshub.advfn.com/uimage/uploads/2026/6/12/kqvogbtc_june_11_6m_SUMMARY_DIE_CUP_200_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/oiltidepend_maj.jpg

https://invest

jimmybob

jimmybob 17 Minuten vor

$SMCI PT lowered to $39 From $45 at Raymond James - keeps Outperform rated

May 6th $35->$45
Feb 6th $50->$35

Investor082

Investor082 17 Minuten vor

Gary, you seem to be a naive investor. No wonder your perspective of a good pre revenue biotech stock is survival for multiple decades (close to 40 years, LOL).

The market cap of many stocks go down as years go by despite hitting more milestones because investors lose confidence in t

ExtremelyBullishZig

ExtremelyBullishZig 18 Minuten vor

Should have listened to my extreme bull sh t...huh?
I have been saying that way longer than you...

NASDAQ2020

NASDAQ2020 18 Minuten vor

How much did THE buyout price just go up ?????🚀

E”TP

ExtremelyBullishZig

ExtremelyBullishZig 20 Minuten vor

Yes! Indeed! The rate has gone up and get better when you respond to my posts.

You have to admit... you would have save a lot of money and embarrassment if you would have just listened to me.

primecomm

primecomm 20 Minuten vor

iHub News

iHub News 22 Minuten vor

Lennar Misses Earnings Expectations as Housing Market Challenges Continue (LEN)June 12, 2026 6:24 AM
IH Market News

iHub News

iHub News 22 Minuten vor

SpaceX Faces Crucial Market Debut Following Historic IPO SuccessJune 12, 2026 6:21 AM
IH Market News

iHub News

iHub News 23 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 23 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 23 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 23 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News 23 Minuten vor

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

highlandernew

highlandernew 29 Minuten vor

🔴🔴Apollo® and Cantlay WINS on AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/20

Risk

Risk 30 Minuten vor

Yes please keep trying :))

SkeBallLarry

SkeBallLarry 32 Minuten vor

Pocono ~ 11 5 23 24

andebais

andebais 33 Minuten vor

FOMO is what drives everyone here. The whiners and the smartasses like yourself 🤣I really dont care about your broken down car analogy as long as I am making a buck here.
GLTA

highlandernew

highlandernew 33 Minuten vor

🟠🟠SPCX $733@2:35 pm with Ken GRIFFIN "BONA FIDE" IOUs?:

*** Click on images to zoom? (if needed?) ***
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
Is this the ULTIMATE DOUBLE WHAMMY of criminali

Spartacus Acquisition Co...

Federal Home Loan Mortgage (QB)

Agf Global Equity Class ...

Perpetual Equity Investm...

Euronext B Credit Agricole

Global X Management AUS

Exchange Traded

Iveda Solutions

Marshall & Ilsley

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.