ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Datadog Inc

Datadog Inc (DDOG)

126,24
-2,61
(-2,03%)
Geschlossen 21 Februar 10:00PM
126,50
0,26
(0,21%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,009,9011,050,0010,4750,000,00 %00-
117,008,8010,0512,759,4250,000,00 %01-
118,007,909,8011,758,850,000,00 %01-
119,006,158,150,007,150,000,00 %00-
120,004,508,056,286,275-2,62-29,44 %84420.2.2025
121,003,657,000,005,3250,000,00 %00-
122,002,885,100,003,990,000,00 %00-
123,002,934,956,303,940,000,00 %03-
124,001,034,501,402,765-4,20-75,00 %19420.2.2025
125,001,552,081,451,815-3,10-68,13 %28720320.2.2025
126,001,001,730,821,365-2,93-78,13 %2032920.2.2025
127,000,440,790,460,615-2,95-86,51 %2523620.2.2025
128,000,330,440,240,385-1,69-87,56 %1755120.2.2025
129,000,150,250,090,20-1,54-94,48 %16613220.2.2025
130,000,070,140,100,105-0,91-90,10 %7952.26920.2.2025
131,000,030,090,050,06-0,77-93,90 %16234420.2.2025
132,000,020,050,040,035-0,36-90,00 %4839720.2.2025
133,000,010,050,020,03-0,29-93,55 %17945020.2.2025
134,000,030,050,040,04-0,18-81,82 %10029620.2.2025
135,000,030,040,030,035-0,10-76,92 %1.0463.17220.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,000,030,720,030,3750,000,00 %04-
117,000,010,040,000,0250,000,00 %00-
118,000,010,050,040,03-0,02-33,33 %12520.2.2025
119,000,010,060,050,0350,0125,00 %424620.2.2025
120,000,020,070,060,0450,0250,00 %10.40512.92420.2.2025
121,000,030,090,110,060,07175,00 %4613120.2.2025
122,000,070,110,120,090,07140,00 %585520.2.2025
123,000,120,190,140,155-0,04-22,22 %17912520.2.2025
124,000,240,350,490,2950,31172,22 %17611220.2.2025
125,000,440,630,670,5350,38131,03 %3012.26920.2.2025
126,000,750,951,250,850,80177,78 %6612520.2.2025
127,000,212,122,041,1651,40218,75 %19528720.2.2025
128,001,722,532,662,1251,72182,98 %7448620.2.2025
129,002,623,203,742,912,36171,01 %7453920.2.2025
130,003,204,154,613,6752,54122,71 %1304.55120.2.2025
131,003,455,854,724,651,9469,78 %2316120.2.2025
132,005,157,355,926,252,4771,59 %2386620.2.2025
133,006,307,107,406,703,1072,09 %1635720.2.2025
134,006,109,608,957,854,4598,89 %635220.2.2025
135,008,309,009,858,654,4883,43 %6.84816.70820.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
XOSXos Inc
US$ 6,245
(99,52%)
93,25M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,11M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
447,78k
AGHAureus Greenway Holdings Inc
US$ 5,47
(41,71%)
2,49M
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
fuagf fuagf 1 Minute vor
Answered earlier. Good you are eating well. Time for a walk soon long one ending up you know where, and today it's a bit of an experiment (what day isn't) as yesterday about 4:30pm felt so bad crawled home and went to bed within an hour. So today i'll follow roughly the same routine and see how i f
The ELTP King The ELTP King 1 Minute vor
Nasrat turned 64 in October.

Thanks.
ELTP
jimr1717 jimr1717 1 Minute vor
The Company entered into employment agreements with Massimo Meneghello, Chief Executive Officer, and with Massimo Travagli, Chief Financial Officer. Mr. Meneghello will receive $2,500 per month and Mr. Travagli will receive $5,000 per month.

Mr. Meneghello and Mr. Travagli shall be pa
ATMH
michael702/ michael702/ 2 Minuten vor
https://x.com/debt_trader/status/1892754366567796820
BLLB
KevGee59 KevGee59 2 Minuten vor
Like I said...you must have your eyes closed.

Keepin' watchin'
NWBO
manibiotech manibiotech 3 Minuten vor
Yep she knew two years ago that who will win the election and then who will be nominated to head HHS
That makes perfect sense .
Wow level of absurdity 
NWBO
newmedman newmedman 3 Minuten vor
my point is that i fight for you and a bunch of underserved folks who wouldn't have a decent life without it. It hurts me and if it doesn't hurt you that's okay I guess. Just don't come knocking on my door ever again tough guy
KevGee59 KevGee59 4 Minuten vor
[😉]
NWBO
TenKay TenKay 4 Minuten vor
The “Lord Admiral” title cost him $50…and one of his kids is in jail for a long long time.

Horrible story.
DPLS
Nytoncva Nytoncva 4 Minuten vor
Spot on. Time to clean house.
RDGL
zab zab 5 Minuten vor
Looking forward  to seeing the Gulf of Mexico this spring. 
janice shell janice shell 5 Minuten vor
What? You can see them in the Archive. Or, as noted, you can create individual files with subjects names. That'll make it easier to find old ones.

But as long as you remember an approximate date, or a keyword that'll help you find it easily, you can just search the archive by year.
Demolition Man Demolition Man 5 Minuten vor
Thanks for posting Chartmaster. Not the PR we wanted but hoping this will soon be followed up with other goodies. When will desktop feature and precious metals trading feature be finished??? It should not be taking this long. We should be at the very least 1 stinking penny right now not in the trip
KYNC
GoodGuyBill GoodGuyBill 6 Minuten vor
It isn't BS nor is it off-base. We have no choice but to wait and see.
NWBO
SCAMBUSTERKING SCAMBUSTERKING 6 Minuten vor
https://x.com/flowtarded/status/1892761608163610918?s=46&t=BcHrcgHTNQz16xdPfdAIpg

Looks like the victims's in court form letter has been leaked. Jake the Snake and his mentally deficient lawyers are SCREWED.
SONG
trade15 trade15 6 Minuten vor
Janice
I've had Moroccan food in the past. But don't ever recall that dish. If my wife was ordering from the menu she may have avoided it knowing that I'm not a real fan of pasta. Its right up there with perogies as far as I'm concerned.
Trade15
Zardiw Zardiw 7 Minuten vor
#DDAmanda Chart on $AIBT:

Helluva run from 200Day low of .0077 on 1-24..........

https://DDAmanda.com/Charts/DDAmandaAIBT.jpg

Z
AIBT
Nytoncva Nytoncva 8 Minuten vor
How much time and tax dollars have the employees of this useless roadblock agency wasted with the “Sprint” meetings. Good for the doctor showing such respect to these crooks. I’d be livid after being jerked around for years with my proven successful cancer treatment. Would love to see how many are
RDGL
AMB67 AMB67 8 Minuten vor
This guy! He tried to sneak in garbage lies late at night. Slimey behavior.

All sprint meetings complete!

Timeline pending!

GO VIVOS GO!!
RDGL
ChannelTrader ChannelTrader 8 Minuten vor
LOL...Chainsaw-wielding Elon Musk makes ‘Dark MAGA’ appearance with Javier Milei at CPAC

https://www.foxnews.com/politics/chainsaw-wielding-elon-musk-makes-dark-maga-appearance-javier-milei-cpac
Zardiw Zardiw 8 Minuten vor
#DDAmanda Chart on $AIBT:

Helluva run from 200Day low of .0077 on 1-24..........

https://DDAmanda.com/Charts/DDAmandaAIBT.jpg

Z
AIBT
GoodGuyBill GoodGuyBill 8 Minuten vor
He's been POTUS for 30 days and you've already seen a ton? OK. Keep watching.
NWBO
NoMoDo NoMoDo 8 Minuten vor
Grok did win. Very nice. I am actually an unlicensed lawyer. I know the importance of words, but when I got 3 minutes to respond, I speak my mind and am not so concerned with the specific words as much as the concept. Shame on me. I have a certain person blocked because I have played enough wor
HMBL
Zardiw Zardiw 9 Minuten vor
It's insane.....we have a bunch of sociopathetic assholes running our godernment..........sigh.......maybe Trump and Elon will fix it......

Z
CanItBThisEZ2Make CanItBThisEZ2Make 9 Minuten vor
$MAXN
Buy: 79,079
Neutral: 20,759
Sell: 94,666
Volume: 194,504
MAXN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock