ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
29,90
0,00
(0,00%)
Geschlossen 27 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,004,805,004,604,900,000,00 %028-
25,504,304,500,004,400,000,00 %00-
26,003,804,000,003,900,000,00 %00-
26,503,303,500,003,400,000,00 %00-
27,002,853,000,002,9250,000,00 %00-
27,502,352,500,002,4250,000,00 %00-
28,000,653,901,642,2750,000,00 %06-
28,500,303,400,001,850,000,00 %00-
29,000,051,000,740,525-0,09-10,84 %65526.3.2025
29,500,450,550,380,500,0618,75 %543426.3.2025
30,000,150,250,180,200,0880,00 %4022626.3.2025
30,500,050,450,020,25-0,03-60,00 %15326.3.2025
31,000,050,950,050,500,000,00 %021-
31,500,050,100,050,0750,000,00 %023-
32,000,100,050,100,0750,000,00 %02.233-
32,500,000,050,000,000,000,00 %00-
33,000,050,250,050,15-0,04-44,44 %7711426.3.2025
33,500,002,150,000,000,000,00 %00-
34,000,030,050,030,040,000,00 %6101.06726.3.2025
34,500,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,002,150,000,000,000,00 %00-
25,500,002,150,000,000,000,00 %00-
26,000,002,150,000,000,000,00 %00-
26,500,002,150,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
27,500,050,450,050,250,000,00 %05-
28,000,081,000,080,540,000,00 %05-
28,500,100,150,100,1250,000,00 %03-
29,000,050,100,050,0750,000,00 %0189-
29,500,050,350,150,20-0,10-40,00 %1911726.3.2025
30,000,250,300,400,275-0,07-14,89 %83026.3.2025
30,500,052,551,091,300,1921,11 %53026.3.2025
31,000,051,201,500,6250,139,49 %15126.3.2025
31,501,551,701,851,6250,000,00 %00-
32,002,052,202,282,125-0,06-2,56 %2826.3.2025
32,502,554,300,003,4250,000,00 %00-
33,003,003,203,333,100,165,05 %1826.3.2025
33,503,503,700,003,600,000,00 %00-
34,004,004,201,054,100,000,00 %00-
34,504,504,700,004,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,78
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,78
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,78
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
$2.00 or no deal $2.00 or no deal 3 Minuten vor
When you come at The King you best not miss.

DAM I'm good...
ELTP
sunspotter sunspotter 3 Minuten vor
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
sunspotter sunspotter 3 Minuten vor
From FirstWorldPharma:

“ Cassava's candidate for Alzheimer's hits the drug development graveyard
Elizabeth S. Eaton
PUBLISHED : MARCH 25, 2025
Ref: GlobeNewswire

Cassava Sciences put the final nail in simufilam's coffin after the Alzheimer's disease
SAVA
$2.00 or no deal $2.00 or no deal 4 Minuten vor
Pfizer drops after report on U.S. probe related to its COVID vaccine success

https://seekingalpha.com/news/4425402-pfizer-drops-after-report-on-us-probe-related-to-its-covid-vaccine-success

- "Pfizer (NYSE:PFE) shares fell on Wednesday after The Wall Street Journal repo
PFE
devil dog 96 devil dog 96 4 Minuten vor
Is this your proof on how they have been scamming us the past 4 years? 🤡

" Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy "

This clown
ATMH
Menace212 Menace212 5 Minuten vor
That seems the only reasonable explanation for them to stay off the market if their intentions are truly to eventually return back. 
Worst case they really do go private lol. We will see rn we are in the territory of something incredible massive or historically devastating lol. No I'm between
RSPI
Menace212 Menace212 8 Minuten vor
Sweet and sour update. I wonder what's the thinking behind their motives even if they have to front the money or stretch themselves thin they could easily make it back through trading. 
RSPI
price_and_volume price_and_volume 10 Minuten vor
15 billion shares dumped into O/S since 12/3.

Regardless how many here claim to own 100MM+, that's a LOT of supply overhang that's gonna get parceled-out into any move.
HMBL
price_and_volume price_and_volume 20 Minuten vor
As expected and surely more to come.
! Another share update..another Billion shares.....yet so many still keep getting sucked in. It's fn' pathetic. What's amazing is all the folks being fooled by "the huge supportive bid" over the past month or 2.

Every day i think, "surely th
HMBL
price_and_volume price_and_volume 29 Minuten vor
One's real. One's fake. Neither stock going anywhere.
What's going on DTII your getting slapped around and passed up by Evolv technology holdings . Get in there a fight for what's yours !
DTII
Treshold Treshold 42 Minuten vor
"A folding Apple watch could follow The iPhone flip" www.tomsguide.com
LQMT
gitreal gitreal 42 Minuten vor
So SDRC is now promoting bioremediation? Another gimmick to distract from their complete lack of revenue and proof of PGMs:

https://x.com/slfairless/status/1904948749589496179
SDRC
jeunke22 jeunke22 48 Minuten vor
The guy who posted the Broadcom link , who I happen to have on ignore, just nicely showed the industry challenge. It highlights the difficulty to converge high bandwidth computing with high bandwidth data transmission over short and long distances.
Broadcom’s announced 200G per lane ( ultimat
DSP
trimble trimble 50 Minuten vor
Thanks to Atlas from the IVillage semi-private board: A phase 1 study to assess the safety, tolerability and effectiveness of PV-10
https://www.nature.com/articles/s41416-025-02976-9
PVCT
Pickme2 Pickme2 56 Minuten vor
Again your acting like we even care about a single twisted word you say, no one asked you for your clowns manipulative comment that makes no sense... we don't care Dogboy
ATMH
Babubd Babubd 1 Stunde vor
ZHUD will be huge, very huge, so huge that will make flippers, shorts and sideliners heads spin.
ZHUD
Babubd Babubd 1 Stunde vor
Drill Baby Drill! Soon Enough We Shine!!
ZHUD
Babubd Babubd 1 Stunde vor
NOT selling any shares till Pennies!! Let's go baby and hit a Dime.
UATG
Babubd Babubd 1 Stunde vor
UATG will be rolling soon enough!
UATG
devil dog 96 devil dog 96 1 Stunde vor
Is this not proof that ATMH management has kept her unrestricted share count (float) micro for the past 4 years while you no proof scam theory promoter clowns🤡 claim they are scamming us in such a big way that we need a crew of clowns🤡 running a promo here to tell everyone how bad th
ATMH
Researchfyi Researchfyi 1 Stunde vor
So from looking at the data today in terms of future strategies. Not talking about the ups and downs the yardage lost or the yardage gained. Im talking about long terms who may want to buy the cheapies again to add to their long term position or to start another wash rinse and repeat cycle. Or to st
LQMT
ron_66271 ron_66271 1 Stunde vor
You Don’t Understand Asset Backed Securities.

Asset Backed!!



Ron
FNMA
janice shell janice shell 1 Stunde vor
Nor will I, I guess.
lodas lodas 1 Stunde vor
I would forget about getting payouts from escrows, and think more about getting all your wealth into gold and getting to hell out of here before the disenfranchised start picking up pitchforks.....what the fires did not destroy here in L.A., the thieves are picking this city clean.....LOL...... Loda
COOP