CrowdStrike CRWD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
CrowdStrike Holdings Inc (CRWD)
CrowdStrike Holdings Inc (CRWD) Optionen

CrowdStrike Holdings Inc (CRWD)

375,00

-16,72

( -4,27% )

Aktualisiert: 16:05:59

Verzögert um 15 Minuten

CRWD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
325,00	49,50	51,75	127,70	50,625	0,00	0,00 %	0	19	-
330,00	55,70	58,95	70,20	57,325	0,00	0,00 %	0	14	-
335,00	50,60	54,00	61,91	52,30	0,00	0,00 %	0	17	-
340,00	44,85	49,00	57,30	46,925	0,00	0,00 %	0	18	-
345,00	30,65	33,65	47,99	32,15	0,00	0,00 %	0	54	-
350,00	26,40	28,95	28,54	27,675	-9,46	-24,89 %	2	59	15:52:18
355,00	31,50	33,90	42,40	32,70	0,00	0,00 %	0	52	-
360,00	26,80	29,65	37,45	28,225	0,00	0,00 %	0	98	-
365,00	22,50	24,95	30,35	23,725	0,00	0,00 %	0	141	-
370,00	12,05	12,65	13,65	12,35	-16,35	-54,50 %	3	68	15:58:41
375,00	9,30	9,80	9,25	9,55	-15,00	-61,86 %	61	65	16:05:55
380,00	6,80	7,25	6,75	7,025	-10,75	-61,43 %	108	111	16:03:54
385,00	4,90	5,25	5,00	5,075	-8,40	-62,69 %	59	70	16:05:43
387,50	4,00	4,35	4,55	4,175	-7,35	-61,76 %	86	95	16:02:43
390,00	3,40	3,65	3,55	3,525	-6,45	-64,50 %	131	194	16:04:08
392,50	5,50	6,40	7,35	5,95	-1,90	-20,54 %	1	55	15:33:18
395,00	4,60	5,45	5,00	5,025	-3,00	-37,50 %	32	150	15:35:34
397,50	1,85	2,01	2,54	1,93	-4,36	-63,19 %	50	452	15:57:29
400,00	1,51	1,65	1,60	1,58	-4,25	-72,65 %	531	714	16:04:33
402,50	1,22	1,36	1,36	1,29	-3,54	-72,24 %	10	250	16:03:47

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
325,00	0,10	0,36	0,10	0,23	0,00	0,00 %	0	217	-
330,00	0,02	0,69	0,14	0,355	0,00	0,00 %	0	175	-
335,00	0,06	0,50	0,05	0,28	-0,18	-78,26 %	1	131	15:35:25
340,00	0,95	1,11	1,02	1,03	0,72	240,00 %	47	186	16:05:31
345,00	1,40	1,54	1,51	1,47	0,95	169,64 %	53	163	16:03:59
350,00	1,81	2,14	2,00	1,975	1,32	194,12 %	109	450	16:04:03
355,00	0,91	1,02	0,85	0,965	-0,04	-4,49 %	5	925	15:34:46
360,00	1,31	1,56	1,27	1,435	-0,03	-2,31 %	12	537	15:34:09
365,00	1,92	2,23	1,86	2,075	0,00	0,00 %	1	268	15:32:43
370,00	2,67	3,20	2,81	2,935	0,21	8,08 %	8	525	15:34:52
375,00	8,80	9,25	9,30	9,025	5,70	158,33 %	286	639	16:05:41
380,00	11,35	11,95	11,70	11,65	6,82	139,75 %	2.274	1.778	16:05:58
385,00	7,55	8,05	7,95	7,80	1,40	21,37 %	24	329	15:32:39
387,50	15,55	17,00	14,30	16,275	8,00	126,98 %	15	228	15:52:03
390,00	17,00	18,90	18,00	17,95	9,49	111,52 %	62	615	16:05:28
392,50	11,45	12,45	10,70	11,95	0,90	9,18 %	4	116	15:35:25
395,00	13,00	13,95	12,95	13,475	1,95	17,73 %	2	655	15:34:52
397,50	14,45	15,95	12,25	15,20	0,00	0,00 %	0	163	-
400,00	15,30	17,80	15,46	16,55	2,49	19,20 %	1	989	15:34:12
402,50	27,15	29,90	22,00	28,525	8,05	57,71 %	18	203	15:47:04

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3,9695 (372,56%)	221,37k
WAFUWah Fu Education Group Ltd	US$ 5,86 (227,37%)	71,65M
ONVOOrganovo Holdings Inc	US$ 1,17 (217,07%)	131,61M
FMTOFemto Technologies Inc	US$ 6,71 (87,60%)	30,94M
LVTXLAVA Therapeutics NV	US$ 1,39 (47,87%)	9,11M
YYAIConnexa Sports Technologies Inc	US$ 0,7263 (-42,81%)	3,08M
ATPCAgape ATP Corporation	US$ 1,0075 (-37,03%)	932,03k
DGNXDiginex Ltd	US$ 48,00 (-30,78%)	54,8k
CLNEClean Energy Fuels Corp	US$ 1,905 (-29,70%)	2,75M
FGENFibroGen Inc	US$ 0,4211 (-27,42%)	1,92M
ONVOOrganovo Holdings Inc	US$ 1,17 (217,07%)	131,61M
WAFUWah Fu Education Group Ltd	US$ 5,86 (227,37%)	71,65M
NVDANVIDIA Corporation	US$ 126,725 (-2,73%)	57,49M
DMNDamon Inc	US$ 0,366 (20,43%)	55,51M
BREABrera Holdings PLC	US$ 0,8286 (31,25%)	50,12M

WooptdooU

WooptdooU 39 Sekunden vor

Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.

truckdriver

truckdriver 45 Sekunden vor

NO REVERSE SPLIT

makinezmoney

makinezmoney 49 Sekunden vor

$NVDA: Gave you this SWEET-GIFT yesterday.......................

And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610

truckdriver

truckdriver 57 Sekunden vor

NO REVERSE SPLIT

makinezmoney

makinezmoney 58 Sekunden vor

$NVDA: Gave you this SWEET-GIFT yesterday.......................

And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610

tigerpac

tigerpac 1 Minute vor

Great company but stock is rolling over right now....sub 79.

blackhawks

blackhawks 1 Minute vor

Hey, being a moron is not limited to people who look like you and nothing you've posted changes a single fact in my posts on this subject. MOST people of color know exactly what Trump and the GOP think of them.

truckdriver

truckdriver 1 Minute vor

NO REVERSE SPLIT

threewheeler

threewheeler 1 Minute vor

FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates

MightyX

MightyX 1 Minute vor

Look-how-low y’all accumulated dilution under .001 vs. 2020(with other-peoples-money)

Here Today

Here Today 2 Minuten vor

I guess they approved all the motions causing the crash today. In my opinion, it comes off as a Total money laundering scheme if they keep diluting to friends and then continuing to keep reverse splitting....

al44

al44 2 Minuten vor

Easy to be stupid

By Mark C. Ross

Leftists have traditionally clung to at least some degree of power by making it really easy to be stupid. Why bother going to the trouble of taking care of yourself when there’s usually some kind of “social” program that can better do

ttottip

ttottip 2 Minuten vor

Breaking the record low of the year.

AyaStocks

AyaStocks 2 Minuten vor

$ADIA = 88% buy on barchart!
https://media.stocktwits-cdn.com/api/3/media/2197831/default.png

JamesF1

JamesF1 2 Minuten vor

Hi Bubba412, Nasrat mentioned those investment banks on the last conference call. I don’t think any of them are looking for buyers of ELTP yet. IMHO, whomever gets hired will earn a nice commission on a sale.

crowin

crowin 2 Minuten vor

More NIXX share Dumping coming! Follow the show!

threewheeler

threewheeler 3 Minuten vor

FDCT sucked up a few more weak hands, they can buy em back over .50s

1984ISHERE

1984ISHERE 3 Minuten vor

Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now

MightyX

MightyX 3 Minuten vor

Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020

stark12

stark12 3 Minuten vor

I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w

Here Today

Here Today 3 Minuten vor

https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm

WooptdooU

WooptdooU 3 Minuten vor

Hahaha, an unethical pole climber/sitter.

Doubledown75

Doubledown75 3 Minuten vor

They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)

Fama Fix Trigger Fundo A...

BNP Paribas Issuance

VanEck ChiNext ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen