ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

389,66
9,42
(2,48%)
Geschlossen 01 März 10:00PM
390,3833
0,7233
(0,19%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,0031,9033,1531,9032,5253,8013,52 %122428.2.2025
367,5030,5531,950,0031,250,000,00 %00-
370,0028,9529,7025,5029,325-1,67-6,15 %812728.2.2025
372,5026,0528,5528,2027,304,5819,39 %121528.2.2025
375,0024,1026,5526,1525,3250,200,77 %48428.2.2025
377,5022,9526,0022,5124,475-8,92-28,38 %31528.2.2025
380,0022,9024,0023,1423,453,5818,30 %18315728.2.2025
382,5020,2522,2521,8421,251,849,20 %482928.2.2025
385,0019,8520,8020,5020,3253,1518,16 %20012428.2.2025
387,5018,2019,4518,1818,8251,458,67 %712228.2.2025
390,0017,6018,6018,1018,102,3815,14 %44713128.2.2025
392,5016,3017,3517,0016,8252,5017,24 %534728.2.2025
395,0014,6016,0016,0015,302,8621,77 %19316728.2.2025
397,5014,3515,6012,6914,975-0,48-3,64 %204128.2.2025
400,0013,0014,4013,5713,702,4722,25 %61839228.2.2025
402,5010,6513,4012,6012,0251,3712,20 %743828.2.2025
405,0011,4012,3011,7411,851,3412,88 %13914728.2.2025
407,5010,6511,4510,1511,050,222,22 %625728.2.2025
410,009,6010,6010,0810,101,6820,00 %20653828.2.2025
412,508,909,759,069,325-3,07-25,31 %391228.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,007,258,107,757,675-3,60-31,72 %6912628.2.2025
367,508,158,8510,298,50-1,81-14,96 %1213428.2.2025
370,008,7510,059,509,40-4,77-33,43 %18336428.2.2025
372,509,2010,4510,159,825-4,50-30,72 %332728.2.2025
375,0010,4511,4012,8410,925-2,21-14,68 %9337428.2.2025
377,5011,2012,4014,0511,80-2,85-16,86 %783728.2.2025
380,0013,0013,4513,3013,225-5,37-28,76 %13648428.2.2025
382,5013,9015,1013,9714,50-4,83-25,69 %7310128.2.2025
385,0014,9515,9515,7015,45-5,62-26,36 %28230128.2.2025
387,5016,1518,2516,8017,20-4,60-21,50 %1443228.2.2025
390,0017,3019,1517,9318,225-5,22-22,55 %9193228.2.2025
392,5017,7520,0519,3018,90-5,32-21,61 %599028.2.2025
395,0020,2521,7022,2420,975-4,07-15,47 %4724028.2.2025
397,5021,0523,8024,3022,425-3,62-12,97 %495028.2.2025
400,0022,0525,2525,9123,65-4,19-13,92 %4772228.2.2025
402,5024,3025,7525,2525,025-5,75-18,55 %242128.2.2025
405,0025,9028,3530,0327,1254,9619,78 %1812828.2.2025
407,5027,0528,8533,6027,95-1,63-4,63 %104228.2.2025
410,0028,1530,6533,1829,40-2,69-7,50 %4123928.2.2025
412,5030,1032,6029,5031,350,000,00 %032-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Tamboo Tamboo 4 Minuten vor
March will be fantastic Lot crypto and GS tickers movements are coming 
GVSI
diamondguru-one diamondguru-one 5 Minuten vor
she is...and thank you and 76.............
COOP
Just the facts maam Just the facts maam 5 Minuten vor
Silver, I found it interesting that the 10-k incudes exhibit 19.1 Insider Trading Policy. I haven't seen it in previous 10-k filings.
ANIP
zakattack zakattack 5 Minuten vor
Again you're the one that pumps a .000001 expert market no bid stock that hasn't moved since 2020 how are you not the troll? You gaslight people into thinking gncp is still active when it's not current you lie you should appologize to everyone if you had any integrity or honor but your scum and you
GNCP
joe botts joe botts 7 Minuten vor
It died 3 years ago.
nyt nyt 9 Minuten vor
How can you leave Chang out? You're going to give him a complex... He deserves recognition for his dastardly deeds as much as anyone else.
VPLM
Brodey79 Brodey79 9 Minuten vor
Honestly it’s probably best for shareholders if they delist and go IPO route. Our shares will be un tradable for a period of time but would get valued right away. Pending they have a good road show and are able to find investors willing to pay the IPO price. With Condor for all to be out I believe
FDCT
beartrap12 beartrap12 11 Minuten vor
Seriously Stockfollower??? You want a billionaire who likes to break everything, then buy it for himself getting in the middle of our company when we're almost approved and ready to make money???
Don't go emailing Musk. Look what he did to twitter. Do you really want him taking over our comp
NWBO
GetRichLong GetRichLong 11 Minuten vor
Be alerted to any poster on this board making up random revenue numbers and making claims of so called "accumulation" that they can never prove. Don't let your capital get stolen by thieves.
AHRO
J-Bear J-Bear 12 Minuten vor

You remind me of Glum....only difference is he was cool and you're just dumb
NCLH
skitahoe skitahoe 12 Minuten vor
EX, I believe that DD may very well have it right, but the problem is getting the FDA to agree that what you're trying to import is meeting a need that they'll agree they don't have a treatment for. I believe it would be possible for GBM, but few Doctors are going into battle with the FDA to make s
NWBO
testdaduda testdaduda 13 Minuten vor
Diamond Sorry for your lost may your Mother RIP🙏
COOP
ubueltp ubueltp 14 Minuten vor
Why was Naz in India? R and D or ……
ELTP
236T568 236T568 15 Minuten vor
This is a deep deep red district

https://x.com/Fritschner/status/1895910348882133109?s=19
docj docj 16 Minuten vor
Wonder which entity will be the first to want to trial the fibrosis indication using LL? GSK? GILD? PFE? MRK?
PFE
Aero-man Aero-man 16 Minuten vor
Bought a nice load of cheap shares this week. Buying when there's "blood in the water".
HALB
dragoon76 dragoon76 16 Minuten vor
Sorry for your loss, Diamondguru!
Yeah, you're 1000% right!
Az, LG, Bbanbob and others are great with their theories/documents, etc...but the question will always be like you said... WHEN?
COOP
dloggold dloggold 18 Minuten vor
Jay RfK has never heard of humanigen or lenzilumab . 
Humanigen is bankrupt, moribund, rigor mortis has set in.
Im sorry 
InvestorinAZ InvestorinAZ 18 Minuten vor
Very exciting DB!! I'm right there with you on where are things are going.!
VPLM
skitahoe skitahoe 18 Minuten vor
Thanks DD, I really didn't know a product approved elsewhere could be acquired that easily.

The question I'd have is how the UK authorities determine where the product goes if the demand exceeds the supply available. I would have to think that citizens of the UK would get the priorit
NWBO
Lifetime Lifetime 19 Minuten vor
Ridiculous spam.
BIEL
Motor-goater Motor-goater 19 Minuten vor
LMAO…..
CNNA
Lifetime Lifetime 20 Minuten vor
Please explain how taking a tax loss could benefit anyone else.
236T568 236T568 21 Minuten vor
Run run run Mfer 

https://bsky.app/profile/mattmfm.bsky.social/post/3ljdoz66lnk2s
DJ64 DJ64 22 Minuten vor
Great to see your back !
VPLM