ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CorMedix Inc

CorMedix Inc (CRMD)

10,36
0,11
(1,07%)
Geschlossen 01 März 10:00PM
10,36
-0,01
(-0,10%)
Nach Börsenschluss: 10:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,007,0011,709,349,350,000,00 %00-
2,007,909,308,808,600,000,00 %055-
3,007,307,609,317,450,000,00 %05.313-
4,006,007,006,536,500,000,00 %055-
5,004,906,205,205,550,000,00 %0248-
6,003,404,604,344,00-0,04-0,91 %5025728.2.2025
7,002,904,303,603,600,000,00 %0215-
8,002,453,002,552,725-0,05-1,92 %21.27328.2.2025
9,001,602,252,011,9250,000,00 %0948-
10,001,001,251,151,125-0,15-11,54 %201.35628.2.2025
11,000,600,850,690,725-0,12-14,81 %268428.2.2025
12,000,400,450,450,425-0,05-10,00 %491.58928.2.2025
13,000,200,300,370,250,000,00 %01.351-
14,000,100,200,150,15-0,05-25,00 %199128.2.2025
15,000,050,200,090,125-0,03-25,00 %1101.35228.2.2025
16,000,050,100,050,0750,000,00 %0404-
17,000,100,600,100,350,000,00 %0279-
18,000,200,500,200,350,000,00 %0106-
19,000,480,750,480,6150,000,00 %024-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,010,050,010,030,000,00 %0231-
4,000,200,050,200,1250,000,00 %0119-
5,000,050,050,050,050,000,00 %0578-
6,000,050,400,050,2250,000,00 %056-
7,000,140,350,140,2450,000,00 %0287-
8,000,150,250,150,200,000,00 %0362-
9,000,350,750,410,550,0410,81 %161528.2.2025
10,000,700,850,790,7750,033,95 %192528.2.2025
11,001,151,851,221,500,000,00 %0135-
12,001,952,702,102,3250,000,00 %065-
13,002,503,302,252,900,000,00 %012-
14,003,304,103,733,700,000,00 %085-
15,002,607,005,704,800,000,00 %010-
16,005,307,200,006,250,000,00 %00-
17,004,808,900,006,850,000,00 %00-
18,006,009,800,007,900,000,00 %00-
19,006,8011,000,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Jetmek_03052 Jetmek_03052 1 Minute vor
https://www.msn.com/en-us/money/other/fund-manager-who-predicted-nvidia-rally-revamps-stock-forecast/ar-AA1A3i7O?ocid=msedgntp&pc=U531&cvid=e03d371c9f8546c38a2bbc5b18bc1d95&ei=6

"Even though some on Wall Street are nudging their price targets higher by a few dollars, following last ni
NVDA
MrMike241 MrMike241 2 Minuten vor
Nice try creating an argument for something that doesn't exist. I never said that.

I was referencing DOGE, and all of the executive orders in litigation and being reversed in the courts.

https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html
ksquared ksquared 3 Minuten vor
Of course the brain dead libs will vote the "second verse same as the first"! Exactly. Plus which, ranked voting is a scam and should be outlawed.
With any luck, it won't matter who the dem candidate is. Perhaps Sliwa will surprise us all and win.
He'd definitely follow through on
pos_stock_hoarder pos_stock_hoarder 3 Minuten vor
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/
alidare alidare 4 Minuten vor
In case you are missing Benny here, Someone is paying close attention to his progress at the corn plant video, maybe even all these shorty gofers in the crisis management meetings. Over 4600 views in one day.

March madness might be coming.
I have seen last few days been pretty
AABB
erik007tc erik007tc 4 Minuten vor
Hehehe ex still learning... pls educate them ALL!
NWBO
blackhawks blackhawks 4 Minuten vor
Following the Oval Office confrontation, many world leaders have spoken out, remarking upon what happened.

Some have reified their support for Ukraine in its defense against Russia’s invasion. A few have supported Trump.

Zelensky has been posting on X (formerly Twitter
for real for real 4 Minuten vor
I think the FOS should really be reserved for you IB. After all your years on this board, you still don’t make a lick of sense.
ELTP
BDEZ BDEZ 4 Minuten vor
strange times....
HGilS HGilS 5 Minuten vor
Wow 🕵️
ELTP
chereb19 chereb19 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
jaramill jaramill 6 Minuten vor
$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025
HHSE
jaramill jaramill 7 Minuten vor
HHSE-BLOG:.More exciting BOX-OFFICE news from Hannover-House - HHSE

Greetings HHSE Friends - although we are still under a news announcement quarantine about our MAJOR STREAMING VENTURE on "WILDFIRE" - we have been granted permission to pursue a THEATRICAL RELEASE for the film in Apri
HHSE
subslover subslover 8 Minuten vor
Many of the biotech companies that I own and or follow got their asses kicked this past week. CCCC has been under severe pressure for months on end and yet my feeling about the Company continues to be extremely long-term bullish.
CCCC
BDEZ BDEZ 9 Minuten vor
cold coming back...
SC8 SC8 9 Minuten vor
1) If true, that's per Indian healthcare standards, not FDA standards.

2) I'm only aware of serial liar MK claiming phase 2 commenced in India. I haven't seen any independent corroboration. Alors, je reste sceptique
RDGL
BDEZ BDEZ 9 Minuten vor
27 here 02...
skitahoe skitahoe 9 Minuten vor
There's an excellent recent post on the NWBO site by Danish Dude that explains how this might be done. It's not as easy as just order it from Canada, but it's possible if it's fought for.

I believe that we as investors, and sometimes companies, think of our products as revolutionary,
NWBO
Gmenfan Gmenfan 9 Minuten vor
One of the wife's clients told me that yesterday, he bought gas for less than $3.00/gal here in town.
chereb19 chereb19 11 Minuten vor
Mk doesn't need to close the offering. Plenty of cash , 5 years after you called for bankruptcy. Well done Einstein

Glad the docs good work has you rattled over a weekend. I feel sad for you.
RDGL
k9uwa k9uwa 12 Minuten vor
Another possibility? Lincoln sold 1M some Short Bought his way out of 1M shorted shares????

John k9uwa
AVXL
ergo sum ergo sum 13 Minuten vor
Protests all over the country today.