Prudential (P1UK34) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Prudential plc (P1UK34)

28,5043

0,00

( 0,00% )

Aktualisiert: 12:00:11

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 11.155

Neutral: 965

Verkaufen: 13.375

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:38:33	82,56	12		Kaufen	82,51	82,56		25.495	7880	BOV
20:38:17	82,51	1		Verkaufen	82,51	82,56		25.483	7879	BOV
20:37:38	82,57	2		Kaufen	82,51	82,57		25.461	7878	BOV
20:37:14	82,56	10		Kaufen	82,49	82,55		25.480	7877	BOV
20:37:14	82,55	10		Kaufen	82,49	82,55		25.470	7876	BOV
20:37:12	82,51	1		Verkaufen	82,51	82,56		25.460	7875	BOV
20:36:54	82,56	1		Kaufen	82,51	82,56		25.458	7874	BOV
20:36:42	82,56	1		Kaufen	82,51	82,56		25.458	7873	BOV
20:36:35	82,57	5		Kaufen	82,51	82,57		25.457	7872	BOV
20:35:52	82,58	41		Kaufen	82,51	82,58		25.452	7871	BOV
20:35:48	82,58	1		Kaufen	82,51	82,58		25.411	7870	BOV
20:35:25	82,51	10		Verkaufen	82,51	82,57		25.410	7869	BOV
20:34:57	82,58	305		Kaufen	82,50	82,58		25.400	7868	BOV
20:34:54	82,58	1		Kaufen	82,49	82,58		25.095	7867	BOV
20:34:11	82,58	1		Kaufen	82,50	82,57		25.094	7866	BOV
20:34:11	82,57	8		Kaufen	82,50	82,57		25.093	7865	BOV
20:33:33	82,57	1		Kaufen	82,50	82,57		25.084	7864	BOV
20:33:26	82,57	1		Kaufen	82,50	82,57		25.084	7863	BOV
20:33:04	82,58	2		Kaufen	82,49	82,58		25.083	7862	BOV
20:33:02	82,58	1		Kaufen	82,48	82,58		25.081	7861	BOV
20:31:51	82,49	14		Verkaufen	82,49	82,57		25.080	7860	BOV
20:31:37	82,57	1		Kaufen	82,49	82,57		25.064	7859	BOV
20:31:16	82,57	2		Kaufen	82,49	82,57		25.065	7858	BOV
20:30:59	82,57	1		Kaufen	82,49	82,57		25.063	7857	BOV
20:30:52	82,58	33		Kaufen	82,50	82,58		25.062	7856	BOV
20:30:21	82,58	1		Kaufen	82,50	82,58		25.029	7855	BOV
20:29:47	82,58	24		Kaufen	82,50	82,58		25.028	7854	BOV
20:29:46	82,58	1		Kaufen	82,50	82,58		25.004	7853	BOV
20:29:39	82,58	2		Kaufen	82,50	82,58		24.999	7852	BOV
20:29:32	82,57	1		Kaufen	82,51	82,57		25.001	7851	BOV
20:29:31	82,57	3		Kaufen	82,50	82,57		25.000	7850	BOV
20:29:18	82,57	1		Kaufen	82,50	82,57		24.997	7849	BOV
20:29:17	82,56	2		Kaufen	82,50	82,56		24.996	7848	BOV
20:29:17	82,53	1		Kaufen	82,50	82,53		24.994	7847	BOV
20:28:57	82,53	3		Kaufen	82,50	82,53		24.993	7846	BOV
20:28:49	82,53	2		Kaufen	82,50	82,53		24.990	7845	BOV
20:28:42	82,53	3		Kaufen	82,50	82,53		24.988	7844	BOV
20:28:31	82,53	2		Kaufen	82,48	82,53		24.982	7843	BOV
20:28:27	82,53	3		Kaufen	82,48	82,53		24.983	7842	BOV
20:28:13	82,54	1		Kaufen	82,47	82,54		24.980	7841	BOV
20:28:10	82,54	1		Kaufen	82,47	82,54		24.979	7840	BOV
20:28:04	82,50	1		Verkaufen	82,50	82,55		24.978	7839	BOV
20:28:04	82,51	18		Verkaufen	82,51	82,56		24.977	7838	BOV
20:28:04	82,51	1		Verkaufen	82,51	82,56		24.959	7837	BOV
20:28:04	82,52	18		Verkaufen	82,52	82,56		24.958	7836	BOV
20:28:02	82,56	3		Kaufen	82,50	82,56		24.936	7835	BOV
20:27:47	82,56	3		Kaufen	82,50	82,56		24.937	7834	BOV
20:27:44	82,55	1		Kaufen	82,50	82,55		24.934	7833	BOV
20:27:37	82,55	1		Kaufen	82,50	82,55		24.933	7832	BOV
20:27:27	82,55	3		Kaufen	82,50	82,55		24.928	7831	BOV
20:27:12	82,55	4		Kaufen	82,48	82,55		24.925	7830	BOV
20:26:47	82,56	3		Kaufen	82,48	82,56		24.925	7829	BOV
20:26:43	82,56	1		Kaufen	82,48	82,56		24.922	7828	BOV
20:26:32	82,56	1		Kaufen	82,48	82,56		24.921	7827	BOV
20:26:32	82,56	2		Kaufen	82,48	82,56		24.917	7826	BOV
20:26:17	82,56	3		Kaufen	82,48	82,56		24.918	7825	BOV
20:26:08	82,53	1		Kaufen	82,44	82,53		24.915	7824	BOV
20:26:08	82,53	1		Kaufen	82,44	82,53		24.914	7823	BOV
20:26:08	82,53	1		Kaufen	82,44	82,53		24.913	7822	BOV
20:26:08	82,53	1		Kaufen	82,44	82,53		24.912	7821	BOV
20:26:08	82,53	1		Kaufen	82,44	82,53		24.911	7820	BOV
20:26:03	82,41	9		Verkaufen	82,41	82,48		24.910	7819	BOV
20:26:00	82,41	5		Verkaufen	82,41	82,48		24.901	7818	BOV
20:26:00	82,46	1		Verkaufen	82,46	82,49		24.896	7817	BOV
20:25:54	82,49	1		Kaufen	82,42	82,49		24.895	7816	BOV
20:25:54	82,48	1		Kaufen	82,41	82,48		24.894	7815	BOV
20:25:54	82,48	1		Kaufen	82,41	82,48		24.893	7814	BOV
20:25:54	82,48	1		Kaufen	82,41	82,48		24.892	7813	BOV
20:25:54	82,41	1		Verkaufen	82,41	82,48		24.879	7812	BOV
20:25:43	82,46	2		Verkaufen	82,46	82,50		24.890	7811	BOV
20:25:33	82,55	1		Kaufen	82,46	82,55		24.888	7810	BOV
20:25:32	82,47	2		Verkaufen	82,47	82,57		24.887	7809	BOV
20:25:32	82,47	1		Verkaufen	82,47	82,57		24.885	7808	BOV
20:25:32	82,48	1		Verkaufen	82,48	82,57		24.884	7807	BOV
20:25:32	82,48	1		Verkaufen	82,48	82,57		24.883	7806	BOV
20:25:32	82,51	1		Verkaufen	82,51	82,58		24.882	7805	BOV
20:25:32	82,51	1		Verkaufen	82,51	82,58		24.881	7804	BOV
20:25:32	82,57	1		Kaufen	82,51	82,57		24.880	7803	BOV
20:25:32	82,57	1		Kaufen	82,51	82,57		24.879	7802	BOV
20:25:12	82,58	3		Kaufen	82,51	82,58		24.876	7801	BOV
20:25:02	82,57	1		Kaufen	82,48	82,57		24.875	7800	BOV
20:25:02	82,57	1		Kaufen	82,48	82,57		24.874	7799	BOV
20:24:40	82,58	2		Kaufen	82,44	82,58		24.873	7798	BOV
20:24:39	82,43	15		Verkaufen	82,53	82,59		24.871	7797	BOV
20:24:39	82,43	17		Verkaufen	82,53	82,59		24.856	7796	BOV
20:24:39	82,43	17		Verkaufen	82,53	82,59		24.839	7795	BOV
20:24:39	82,43	38		Verkaufen	82,53	82,59		24.822	7794	BOV
20:24:39	82,44	1		Verkaufen	82,53	82,59		24.784	7793	BOV
20:24:39	82,44	2		Verkaufen	82,53	82,59		24.783	7792	BOV
20:24:39	82,49	5		Verkaufen	82,53	82,59		24.781	7791	BOV
20:24:39	82,50	5		Verkaufen	82,53	82,59		24.776	7790	BOV
20:24:39	82,51	1		Verkaufen	82,53	82,59		24.771	7789	BOV
20:24:39	82,51	2		Verkaufen	82,53	82,59		24.770	7788	BOV
20:24:39	82,51	1		Verkaufen	82,53	82,59		24.768	7787	BOV
20:24:39	82,52	1		Verkaufen	82,53	82,59		24.767	7786	BOV
20:24:39	82,52	4		Verkaufen	82,53	82,59		24.766	7785	BOV
20:24:39	82,53	4		Verkaufen	82,53	82,59		24.636	7784	BOV
20:24:33	82,53	5		Verkaufen	82,53	82,58		24.758	7783	BOV
20:24:31	82,59	5		Verkaufen	82,62	82,73		24.753	7782	BOV
20:24:31	82,59	100		Verkaufen	82,62	82,73		24.748	7781	BOV

Santander Consumer Finance

Vinci Logistica Fundo In...

Varonis Systems

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:53:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:40] Language: en-US
OKAY: [20:53:40] Cookies are enabled
OKAY: [20:53:40] Browser supports RequestAnimationFrame
OKAY: [20:53:40] Browser supports the WebScoket API
INFO: [20:53:40] Starting session (trades) for guest
INFO: [20:53:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:53:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AP1UK34
- feedSymbol = BOV%5EP1UK34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:53:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:40] Streamer WS Hostname: 4931baf0a9ba
INFO: [20:53:40] Starting the trades app
INFO: [20:53:40] [START]: Symbol loook up for BOV^P1UK34
INFO: [20:53:41] [FINSH]: Symbol loook up for BOV^P1UK34
INFO: [20:53:41] Loaded configuration for trades
INFO: [20:53:41] Creating trades table...
INFO: [20:53:41] Starting trades table for BOV:VILG11 without montage
INFO: [20:53:41] lo-streamer/1/dist-swarm
INFO: [20:53:41] lo-streamer/1/dist-swarm
INFO: [20:53:41] lo-streamer/1/dist-swarm
INFO: [20:53:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:53:40] Language: en-US
OKAY: [20:53:40] Cookies are enabled
OKAY: [20:53:40] Browser supports RequestAnimationFrame
OKAY: [20:53:40] Browser supports the WebScoket API
INFO: [20:53:40] Starting session (trades) for guest
INFO: [20:53:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:53:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AP1UK34
- feedSymbol = BOV%5EP1UK34
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:53:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:53:40] Streamer WS Hostname: 4931baf0a9ba
INFO: [20:53:40] Starting the trades app
INFO: [20:53:40] [START]: Symbol loook up for BOV^P1UK34
INFO: [20:53:41] [FINSH]: Symbol loook up for BOV^P1UK34
INFO: [20:53:41] Loaded configuration for trades
INFO: [20:53:41] Creating trades table...
INFO: [20:53:41] Starting trades table for BOV:VILG11 without montage
INFO: [20:53:41] lo-streamer/1/dist-swarm
INFO: [20:53:41] lo-streamer/1/dist-swarm
INFO: [20:53:41] lo-streamer/1/dist-swarm