ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd (CRDO)

47,24
2,29
( 5,09% )
Aktualisiert: 15:37:33

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0021,7022,5022,2022,100,000,00 %12014:50:42
30,0016,3018,3014,8017,300,000,00 %010-
35,0012,2012,6012,3512,402,9130,83 %513314:41:48
40,007,607,907,907,751,7027,42 %236015:05:27
45,003,804,103,853,950,8528,33 %9792815:09:23
50,001,401,601,501,500,4036,36 %911.84815:37:20
55,000,400,450,440,4250,0925,71 %671.25415:21:36
60,000,100,150,150,1250,017,14 %62.70415:30:35
65,000,050,100,060,075-0,01-14,29 %132.94015:02:45
70,000,050,050,050,050,0125,00 %32.19415:10:10
75,000,050,050,050,050,000,00 %01.729-
80,000,040,050,040,0450,000,00 %01.359-
85,000,020,050,020,0350,000,00 %01.061-
90,000,020,050,030,0350,0150,00 %23.08215:12:40

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,050,050,030,05-0,02-40,00 %142314:59:24
30,000,050,050,070,05-0,03-30,00 %1686414:41:41
35,000,100,200,150,15-0,12-44,44 %181.00315:15:43
40,000,400,550,460,475-0,57-55,34 %382.01115:10:14
45,001,601,751,601,675-1,40-46,67 %701.44415:19:35
50,004,104,404,254,25-1,94-31,34 %212.19415:05:27
55,008,008,307,968,15-1,94-19,60 %101.21215:19:42
60,0012,7013,3015,5213,000,000,00 %0996-
65,0017,6018,3019,6017,950,000,00 %0292-
70,0022,6023,1024,4522,850,000,00 %018-
75,0027,2029,8029,5628,500,000,00 %026-
80,0031,8033,5032,5032,65-2,18-6,29 %13715:34:18
85,0036,3039,6040,0037,950,000,00 %00-
90,0041,3044,6033,5042,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BONBon Natural Life Ltd
US$ 2,57
(249,33%)
40,41M
RDUSRadius Recycling Inc
US$ 27,82
(103,66%)
3,82M
SUNESUNation Energy Inc
US$ 0,608
(90,06%)
185,11M
SYRSSyros Pharmaceuticals Inc
US$ 0,1178
(53,99%)
24,74M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
1
GLSTGlobal Star Acquisition Inc
US$ 3,26
(-50,30%)
2,02k
HEPAHepion Pharmaceuticals Inc
US$ 0,026
(-31,22%)
70,24M
LZMHLZ Technology Holdings Ltd
US$ 9,1863
(-29,39%)
113,76k
CURRCurrenc Group Inc
US$ 2,45
(-29,19%)
521,26k
WKSPWorksport Ltd
US$ 0,408
(-27,26%)
2,38M
SUNESUNation Energy Inc
US$ 0,608
(90,06%)
185,11M
UOKAMDJM Ltd
US$ 0,1779
(10,70%)
126,17M
NVDANVIDIA Corporation
US$ 119,9507
(3,78%)
82,59M
HEPAHepion Pharmaceuticals Inc
US$ 0,026
(-31,22%)
70,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,6492
(0,92%)
69,93M
vlispxpert vlispxpert 5 Minuten vor
PSQH ;)
PSQH
georgie18 georgie18 5 Minuten vor
Then dont buy any...🥳
RNAZ
FrostyEmpire44 FrostyEmpire44 5 Minuten vor
They would not unless the regulators added more red tape/fees to the mortgage process as part of the release. In or out of the conservatorship at this point should mean the process is the same for the GSEs.
FNMA
glenn1919 glenn1919 5 Minuten vor
SCNX.............................................https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
hedge_fun hedge_fun 6 Minuten vor
My girl here is bringing home the rent…….

This pimp is happy.

It was pointed out there’s a short term cup being formed, so she could hit $10 today. The healthy thing would be to let the handle form next week. If it does, that might make for a good add and/or entry.
QBTS
Think1st Think1st 6 Minuten vor
Hi how are you?
Yes its a good investment, high risk investment...only to those are are first investing right now .
to those who invested past 3 years..its called a waste of time.
We as investors ,did Not do well.its called a bad investment. Plain and simple .we were wrong
LWLG
benz280e benz280e 6 Minuten vor
With this we should at minimum be back to 2-3 cents PPS
GDVM
MartinLutherKing MartinLutherKing 6 Minuten vor
They reversed it to an empty shell value garbage can
RNAZ
s404n1tn0cc s404n1tn0cc 6 Minuten vor
SUre sure sure. Then He wakes from the Dream and gets back to Realife to Realized Wall street will make Milion dollar mortgages nobody can afford. AGAIN!!
They were supposed to be affordable not For incomes for millionairs to barrow. Let them Barrow and lend to their own wall streeters. And l
FNMA
vanderpol vanderpol 6 Minuten vor
Yves history he doesn’t stay for long,

He does his magic and he is off to his next adventure

I say it’s a count down to June
LWLG
Real McCoy Real McCoy 7 Minuten vor
Former Bioamber has no assets or employees of any kind.

Why are you submitting bids that weren’t chosen or LOIs that didn’t materialize as bids when it counted now 6.5 years later??
SC8 SC8 7 Minuten vor
We already know what spurred MK's "improvements". His polymer cook died in 2021 and moronic MK didn't have the formula/procedure documented for another skilled tech or chemist to pick up the ball. MK had to start over with a 3rd party who came up with "improvements". There was nothing that needed
RDGL
Treat_Reason Treat_Reason 7 Minuten vor
Why would exting conservatorship possibly affect mortgage rates?

This was Pulte's concern? I guess fair, but the role and function wouldnt change if private again. It's still fed sponsored.
What is the big fear? Or is it just the narrative everyone has agreed to keep saying i
FNMA
makinezmoney makinezmoney 7 Minuten vor
$ACON: Coming from experience............. People LIE..........


Case in Point...............


https://m.media-amazon.com/images/I/71+hPQ9fHGL.jpg


GO $ACON
ACON
cadillacdave cadillacdave 7 Minuten vor
BTW, for the record, it was you attempting to correct him first...and you were wrong!
IONQ
quester614 quester614 7 Minuten vor
It's not doing my thinking it's PROVING my thoughts about this POS SCAM. What PROOF do you have after 5 years if NOTHINGNESS.
XERI
Truenorth2016 Truenorth2016 8 Minuten vor
GCAN CEO Undercover AI TECH Mogul Has 2000 Video Games in His Catalog And Is Known in 140 Countries...Just landed 2 NASDAQ Deals With TIK TOK Africa/Middle East and SIYATA Mobile In 2 Days Last Week of Feb 2025. He Is Bringing Big Tech To The OTC ticker GCAN......He stays quiet about his deals and
GCAN
ducci1 ducci1 8 Minuten vor
Check in Latter----Contributed My 2 cents ( For What it's Worth )---Onward into the Apex & Climactic Fri EOD ???
SPY
Real McCoy Real McCoy 8 Minuten vor
Haha
doccjc doccjc 8 Minuten vor
looks like the fireworks will be starting on Monday.
Trial updates, possibly the IDE submission next week?
Exciting times for the company and anyone owning shares.
RDGL
Real McCoy Real McCoy 8 Minuten vor
Yeah sorry.

Prob just avoid Q stocks.
glenn1919 glenn1919 8 Minuten vor
PALI....................................https://stockcharts.com/h-sc/ui?s=PALI&p=W&b=5&g=0&id=p86431144783
PALI
MartinLutherKing MartinLutherKing 9 Minuten vor
Check out pattern on a three year.stock chart you’ll be shocked
RNAZ
layton layton 9 Minuten vor
Almost No Bid.
TSOI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock