ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Corcept Therapeutics Inc

Corcept Therapeutics Inc (CORT)

60,58
0,73
(1,22%)
Geschlossen 01 März 10:00PM
61,00
0,42
(0,69%)
Nach Börsenschluss: 1:03AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,0017,4021,5011,1719,450,000,00 %01-
43,0016,6020,800,0018,700,000,00 %00-
44,0015,6019,7023,0017,650,000,00 %04-
45,0016,3018,4025,6517,350,000,00 %0380-
46,0014,5017,400,0015,950,000,00 %00-
47,0013,3017,408,4015,350,000,00 %02-
48,0012,8016,407,0014,600,000,00 %010-
49,0012,0015,508,0013,750,000,00 %03-
50,0012,4014,1012,8013,250,000,00 %0273-
55,009,3010,5010,979,900,000,00 %0254-
60,006,508,006,907,251,6030,19 %252328.2.2025
65,004,205,304,354,750,000,00 %6641.91028.2.2025
70,002,253,502,882,8750,134,73 %779928.2.2025
75,001,302,652,001,975-0,10-4,76 %261.60628.2.2025
80,001,201,501,251,35-0,70-35,90 %6231.37928.2.2025
85,000,601,401,201,000,000,00 %0346-
90,000,351,051,800,700,000,00 %0168-
95,000,202,451,201,3250,000,00 %0600-
100,000,102,350,651,2250,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,000,401,450,000,9250,000,00 %00-
43,000,602,900,991,750,000,00 %05.043-
44,000,752,953,701,850,000,00 %01-
45,001,201,401,251,30-0,10-7,41 %1.01663128.2.2025
46,001,052,550,901,800,000,00 %01-
47,001,402,901,652,150,000,00 %0220-
48,001,502,751,552,1250,000,00 %012-
49,001,552,402,191,9750,2412,31 %12628.2.2025
50,002,202,602,452,40-0,05-2,00 %1.0943.27628.2.2025
55,004,006,104,215,050,215,25 %3761.93328.2.2025
60,006,006,706,406,350,101,59 %1.0222.80828.2.2025
65,008,6010,808,909,700,505,95 %28740428.2.2025
70,0011,7014,409,4013,050,000,00 %02.020-
75,0014,5018,4015,0016,450,000,00 %014-
80,0019,4022,6019,1021,000,000,00 %0100-
85,0023,1027,300,0025,200,000,00 %00-
90,0027,8032,000,0029,900,000,00 %00-
95,0032,7036,800,0034,750,000,00 %00-
100,0037,5041,900,0039,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
SkeBallLarry SkeBallLarry 5 Minuten vor
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 6 Minuten vor
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
noradio noradio 12 Minuten vor
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 13 Minuten vor
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 14 Minuten vor
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 15 Minuten vor
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 16 Minuten vor
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 19 Minuten vor
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 19 Minuten vor
GME looking discounted here!!!
GME
LVerstee LVerstee 20 Minuten vor
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 21 Minuten vor
still in boy?
HRTX
HoldEm777 HoldEm777 22 Minuten vor
Nice job.
ACON
MightyX MightyX 24 Minuten vor
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 24 Minuten vor
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 26 Minuten vor
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 28 Minuten vor
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW
Dodger1 Dodger1 30 Minuten vor
That is so way overblown. I think O I am

Lock that one
AABB
fdicr fdicr 40 Minuten vor
The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let
FMCC
Bob Mullet Bob Mullet 49 Minuten vor
Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡
KBLB
PonderosaPack PonderosaPack 50 Minuten vor
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.
NVDA
wagner wagner 53 Minuten vor
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy 53 Minuten vor
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall 54 Minuten vor
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 1 Stunde vor
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 1 Stunde vor
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL