Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corcept Therapeutics Inc | CORT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,24% | 25,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,06 | 23,11 | 25,22 | 24,52 | 25,06 |
CORT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,28 | 26,39 | 22,28 | 23,95 | 1.452.785 | 2,72 | 12,21% |
| 1 Monat | 25,08 | 26,39 | 20,84 | 23,37 | 1.197.467 | -0,08 | -0,32% |
| 3 Monate | 22,58 | 26,39 | 20,84 | 23,67 | 1.098.025 | 2,42 | 10,72% |
| 6 Monate | 25,65 | 33,28 | 20,84 | 24,41 | 1.231.270 | -0,65 | -2,53% |
| 1 Jahr | 22,65 | 34,275 | 20,84 | 25,42 | 949.464 | 2,35 | 10,38% |
| 3 Jahre | 22,89 | 34,275 | 15,825 | 23,16 | 879.506 | 2,11 | 9,22% |
| 5 Jahre | 12,37 | 34,275 | 9,55 | 20,24 | 962.948 | 12,63 | 102,10% |
CORT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,52 | -0,54 | -2,15% | 25,06 | 25,22 | 23,11 | 1.698.296 |
| 03 Mai 2024 | 25,06 | 1,18 | 4,94% | 26,39 | 26,39 | 23,80 | 2.274.450 |
| 02 Mai 2024 | 23,88 | 0,56 | 2,40% | 23,09 | 24,61 | 22,60 | 1.823.858 |
| 01 Mai 2024 | 23,32 | -0,05 | -0,21% | 23,47 | 23,939 | 23,285 | 1.788.923 |
| 30 Apr 2024 | 23,37 | 0,57 | 2,50% | 23,03 | 23,58 | 22,79 | 556.258 |
| 27 Apr 2024 | 22,80 | 0,59 | 2,66% | 22,28 | 23,22 | 22,28 | 820.436 |
| 26 Apr 2024 | 22,21 | -0,27 | -1,20% | 22,47 | 22,73 | 22,00 | 1.176.227 |
| 25 Apr 2024 | 22,48 | -0,52 | -2,26% | 23,00 | 23,29 | 22,045 | 1.087.749 |
| 24 Apr 2024 | 23,00 | 0,70 | 3,14% | 22,76 | 24,23 | 22,36 | 1.885.129 |
| 23 Apr 2024 | 22,30 | -0,65 | -2,83% | 21,322 | 22,7899 | 20,84 | 3.897.981 |
| 20 Apr 2024 | 22,95 | 0,29 | 1,28% | 22,60 | 23,03 | 22,56 | 924.785 |
| 19 Apr 2024 | 22,66 | -0,34 | -1,48% | 22,87 | 23,44 | 22,57 | 971.180 |
| 18 Apr 2024 | 23,00 | -0,39 | -1,67% | 23,52 | 23,56 | 22,76 | 957.823 |
| 17 Apr 2024 | 23,39 | 0,24 | 1,04% | 23,02 | 23,65 | 22,76 | 714.294 |
| 16 Apr 2024 | 23,15 | -0,36 | -1,53% | 23,50 | 23,63 | 22,91 | 724.423 |
| 13 Apr 2024 | 23,51 | -0,31 | -1,30% | 23,66 | 23,82 | 23,31 | 426.853 |
| 12 Apr 2024 | 23,82 | 0,02 | 0,08% | 24,01 | 24,12 | 23,39 | 569.115 |
| 11 Apr 2024 | 23,80 | -1,66 | -6,52% | 24,72 | 24,72 | 23,19 | 818.114 |
| 10 Apr 2024 | 25,46 | 1,23 | 5,08% | 24,32 | 25,64 | 24,25 | 855.618 |
| 09 Apr 2024 | 24,23 | -0,97 | -3,85% | 25,50 | 25,50 | 24,01 | 952.848 |
| 06 Apr 2024 | 25,20 | 0,15 | 0,60% | 25,08 | 25,37 | 24,86 | 723.284 |
| 05 Apr 2024 | 25,05 | -0,60 | -2,34% | 25,83 | 26,01 | 25,00 | 776.632 |
