ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Corcept Therapeutics Inc

Corcept Therapeutics Inc (CORT)

60,58
0,73
(1,22%)
Geschlossen 01 März 10:00PM
61,00
0,42
(0,69%)
Nach Börsenschluss: 1:03AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,0017,4021,5011,1719,450,000,00 %01-
43,0016,6020,800,0018,700,000,00 %00-
44,0015,6019,7023,0017,650,000,00 %04-
45,0016,3018,4025,6517,350,000,00 %0380-
46,0014,5017,400,0015,950,000,00 %00-
47,0013,3017,408,4015,350,000,00 %02-
48,0012,8016,407,0014,600,000,00 %010-
49,0012,0015,508,0013,750,000,00 %03-
50,0012,4014,1012,8013,250,000,00 %0273-
55,009,3010,5010,979,900,000,00 %0254-
60,006,508,006,907,251,6030,19 %252328.2.2025
65,004,205,304,354,750,000,00 %6641.91028.2.2025
70,002,253,502,882,8750,134,73 %779928.2.2025
75,001,302,652,001,975-0,10-4,76 %261.60628.2.2025
80,001,201,501,251,35-0,70-35,90 %6231.37928.2.2025
85,000,601,401,201,000,000,00 %0346-
90,000,351,051,800,700,000,00 %0168-
95,000,202,451,201,3250,000,00 %0600-
100,000,102,350,651,2250,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,000,401,450,000,9250,000,00 %00-
43,000,602,900,991,750,000,00 %05.043-
44,000,752,953,701,850,000,00 %01-
45,001,201,401,251,30-0,10-7,41 %1.01663128.2.2025
46,001,052,550,901,800,000,00 %01-
47,001,402,901,652,150,000,00 %0220-
48,001,502,751,552,1250,000,00 %012-
49,001,552,402,191,9750,2412,31 %12628.2.2025
50,002,202,602,452,40-0,05-2,00 %1.0943.27628.2.2025
55,004,006,104,215,050,215,25 %3761.93328.2.2025
60,006,006,706,406,350,101,59 %1.0222.80828.2.2025
65,008,6010,808,909,700,505,95 %28740428.2.2025
70,0011,7014,409,4013,050,000,00 %02.020-
75,0014,5018,4015,0016,450,000,00 %014-
80,0019,4022,6019,1021,000,000,00 %0100-
85,0023,1027,300,0025,200,000,00 %00-
90,0027,8032,000,0029,900,000,00 %00-
95,0032,7036,800,0034,750,000,00 %00-
100,0037,5041,900,0039,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
NASDAQ2020 NASDAQ2020 4 Minuten vor
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 7 Minuten vor
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 7 Minuten vor
Two responses filed last night, but only one declaration in support,
NWBO
ksquared ksquared 11 Minuten vor
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 13 Minuten vor
And when does the r/s take affect?
SPGC
ksquared ksquared 14 Minuten vor
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 18 Minuten vor
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 23 Minuten vor
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 25 Minuten vor
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






Smitty5150 Smitty5150 29 Minuten vor
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 35 Minuten vor
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 36 Minuten vor
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 39 Minuten vor
This has 5.8 billion shares 
SPZI
oliven oliven 42 Minuten vor
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 46 Minuten vor
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 47 Minuten vor
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 49 Minuten vor
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 56 Minuten vor
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 1 Stunde vor
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 1 Stunde vor
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 1 Stunde vor
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 Stunde vor
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 1 Stunde vor
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 1 Stunde vor
George: surprised you didn't get a thumbs up from more than me!
AVXL