ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

13,26
0,29
(2,24%)
Geschlossen 28 Februar 10:00PM
13,29
0,03
(0,23%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,008,0011,700,009,850,000,00 %00-
4,007,0010,700,008,850,000,00 %00-
5,006,009,700,007,850,000,00 %00-
6,005,008,900,006,950,000,00 %00-
7,006,206,503,406,350,000,00 %04-
8,003,006,800,004,900,000,00 %00-
9,002,105,800,003,950,000,00 %00-
10,000,754,901,702,8250,000,00 %01-
11,000,454,100,002,2750,000,00 %00-
12,000,053,002,161,5250,000,00 %05-
13,000,403,100,001,750,000,00 %00-
14,000,102,650,001,3750,000,00 %00-
15,000,002,400,000,000,000,00 %00-
16,000,002,250,000,000,000,00 %00-
17,000,002,200,000,000,000,00 %00-
18,000,002,150,000,000,000,00 %00-
19,000,002,150,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,002,150,000,000,000,00 %00-
4,000,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
6,000,002,150,000,000,000,00 %00-
7,000,002,150,000,000,000,00 %00-
8,000,002,150,000,000,000,00 %00-
9,000,500,300,500,400,000,00 %02-
10,000,002,250,000,000,000,00 %00-
11,000,002,450,000,000,000,00 %00-
12,000,152,800,001,4750,000,00 %00-
13,000,653,300,001,9750,000,00 %00-
14,000,053,900,001,9750,000,00 %00-
15,000,504,300,002,400,000,00 %00-
16,001,405,100,003,250,000,00 %00-
17,002,206,100,004,150,000,00 %00-
18,003,307,000,005,150,000,00 %00-
19,004,308,000,006,150,000,00 %00-
20,005,309,000,007,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
jimr1717 jimr1717 5 Minuten vor
Nothing, zero
CRSM
sin vester sin vester 6 Minuten vor
Few weeks!?!?!? Yep this is about to tank!
BLLB
ap17 ap17 6 Minuten vor
Exactly, like Ted Cruz said..."when you have nothing, you pound the table".
XRPUSD
oilin07 oilin07 7 Minuten vor
Looks good
VTXB
DTGoody DTGoody 7 Minuten vor
We need to see a direct connection to AFFU and these big companies! Anything would blow the top right off this thing! I am so ready at this point!
AFFU
Golden Cross Golden Cross 8 Minuten vor
Short volume 52.73% today. CTB rose to 82.10% today.

Steady stream of good news here... Think we see a nice rebound from here. I can see some profit takers from that move but think it was overdone today...
NIXX
Stock_Barber Stock_Barber 9 Minuten vor
Simple question... what is CRSM's business?

🚽
CRSM
oilin07 oilin07 9 Minuten vor
This is the one?
VTXB
Tamboo Tamboo 10 Minuten vor
New Investor GURU arrived to spread negativity March will be fantastic 
GVSI
TheDane TheDane 10 Minuten vor
Excellent. Who is Adam Johnson?
SMCI
Doc logic Doc logic 11 Minuten vor
dmb2,

I would think that the announced investigation into short side hedge funds by DOJ a while back and the info probably shared with DOJ by NWBO likely are headed towards convergence and discovery is likely the determining factor as to what happens longer term. Once the door cracks
NWBO
LutherTiggs LutherTiggs 11 Minuten vor
Certainly not answering for X, but some plausible rationale for expecting a buyout might be:

Yves history of being involved with companies where companies/divisions were acquired by another.
Yves has a 6 month vesting period for his options...somewhat unusual and aggressive.
LWLG
oilin07 oilin07 11 Minuten vor
Imo use next few weeks to accumulate while cheap
BLLB
DTGoody DTGoody 11 Minuten vor
I am having the same damn problem. At first, I dipped my toe in for 5 million shares at around .0004 and said that would be enough. Then when the .0003's hit I bought 5 million more for 10 million. I absolutely said no more. Next thing I know is I added 5 million more, but I didn't like how that loo
AFFU
manibiotech manibiotech 11 Minuten vor
Must be really rare for it to take so long for pumpers to come up with one solid example 
NWBO
loanranger loanranger 11 Minuten vor
Why on Earth they let this go to the EM and is still on the EM is beyond me...
The shareholder letter was perfect in defining what they have going on and where they see themselves going.

Truly the picture of consistency. I don't get it.
RSPI
SSKILLZ1 SSKILLZ1 11 Minuten vor
SSKMP Managed Index (As Of 2/27/25)

Daily Performance
-0.57%

YTD Performance
+0.30%

Overall Performance
+520.54% (Including Options Trading +384.52%)
yadotn yadotn 12 Minuten vor
MRNJ>>>SEC Circular>>>$(834,721)

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"Legal - Fees $ 42500.00
"Blue Sky Compliance - Fees $ 7500.00"

"Our Board of Directors used its bus
MRNJ
ou71764 ou71764 13 Minuten vor
Added a few shares at .26. No predictions on my part but I think (hope) that we've made a base around here.
NWBO
StayHumble StayHumble 14 Minuten vor
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
mascale mascale 14 Minuten vor
Absence of legal citations will likely be noticed. Even More likely to be noticed is any sourcing of a cartoon caricature!
HIRU
Jetmek_03052 Jetmek_03052 14 Minuten vor
Whatever.

Have a nice night.
NVDA
StayHumble StayHumble 14 Minuten vor
💹 42M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
Fully Diluted Fully Diluted 15 Minuten vor
Thanks navycmdr,

I think you're right. Pulte was confusing FHA with FHFA, as he did in his following sentence at 01:06:37. He also used the word “would” there, which initially threw me off your thought, which I've considered myself.

We can agree on a nothing burger, but
FNMA
StayHumble StayHumble 15 Minuten vor
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP

Kürzlich von Ihnen besucht