ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

14,84
1,03
(7,46%)
Geschlossen 14 März 9:00PM
14,70
-0,14
(-0,94%)
Nach Börsenschluss: 12:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.9915.656963021212.7114.9512.1737535513.59919542SP
44.6746.560319042910.0314.959.3145537912.43804608SP
124.4242.996108949410.2814.959.2334198911.39031567SP
26-10.98-42.757009345825.6826.468.7332326411.12330382SP
52-11.26-43.37442218825.9628.548.7330582211.12826785SP
156-11.26-43.37442218825.9628.548.7330582211.12826785SP
260-11.26-43.37442218825.9628.548.7330582211.12826785SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530014.841.037.4614.0914.8814.06277119
174181890013.81-0.02-0.1413.5814.3513.36247365
174173250013.83-1.06-7.1214.314.50413.52352169
174164610014.892.2417.7113.3914.9513.27475917
174139050012.65-0.15-1.1712.8313.2612.39421179
174130410012.80.443.5612.8412.8612.17521268
174121770012.36-0.62-4.7812.8313.2212.31436171
174113130012.98-0.41-3.0613.7614.2312.55695713
174104490013.390.574.4511.813.5311.76662495
174078570012.82-0.44-3.3213.4913.7212.78501083
174069930013.260.292.2412.6713.2912.47462937
174061290012.97-0.03-0.2313.0213.2812.6602423200
1740526500130.786.3812.6513.3712.45934533
174044010012.220.423.5611.6412.411.62440615
174018090011.80.98.2610.511.8210.48511854
174009450010.90.090.8310.711.1610.7286347
174000810010.810.252.3710.5110.8510.48185010
173992170010.560.363.5310.0710.710110.05269337
173957610010.20.757.949.810.2139.68523573
17394897009.45-0.87-8.4310.0310.039.31575768
173940330010.32-0.34-3.1910.7910.7910.22208565
173931690010.660.484.7210.310.68510.2273021
173923050010.18-0.19-1.8310.1910.3710.01220012
173897130010.37-0.16-1.5210.3810.4410.0998405926
173888490010.530.181.7410.210.559910.03195874
173879850010.350.191.8710.0310.369.985176811
173871210010.160.131.3010.0810.219.8721200305
173862570010.030.242.4510.4310.59.92519097
17383665009.78999990.333.499.489.889.385187608
17382801009.46-0.35-3.579.729.729.32501867
17381937009.81-0.34-3.3510.1410.39.71207798
173810730010.15-0.13-1.2610.1710.3710.0417150095
173802090010.280.656.7510.110.699.91409372
17377617009.63-0.06-0.629.559.64029.23369332
17376753009.6900.009.699.699.690
17375889009.69-0.06-0.629.8910.019.63299616
17375025009.750.050.529.6310.389.49438229
17371569009.7-0.51-5.009.849.99.5399999339200
173707050010.21-0.23-2.2010.4910.6810.085251059
173698410010.44-0.9-7.9410.8110.8610.3013321244
173689770011.34-0.19-1.6511.0311.5210.99146194
173681130011.530.343.0411.7311.9111.5012205193
173655210011.190.060.5411.2611.629811.07303657
173637930011.130.181.6411.0111.4210.84375151
173629290010.950.838.2010.1911.0810.1797465578
173620650010.12-0.68-6.3010.4910.769.91336279
173594730010.8-0.59-5.1811.2611.3110.785223155
173586090011.39-0.42-3.5611.411.6711.18216264
173568810011.810.322.7911.1111.8911.11199869
173560170011.490.443.9811.2911.811.29223700
173534250011.050.181.6610.7411.1310.74171785
173525610010.870.191.7810.8510.9810.71175647
173507784010.68-0.48-4.3010.9310.9910.51145868
173499690011.160.434.0110.9311.3510.885319077
173473770010.73-0.21-1.9211.2611.4110.63648433
173465130010.940.211.9610.2711.1110.15423172
173456490010.731.0110.399.8410.8259.71664421
17344785009.720.111.149.479.9519.38296314
17343921009.61-0.13-1.339.529.6159.27391212