ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Cardlytics Inc

Cardlytics Inc (CDLX)

2,00
-0,24
(-10,71%)
Geschlossen 09 März 10:00PM
2,14
0,14
(7,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,901,151,851,0250,000,00 %0100-
2,000,200,400,350,30-0,19-35,19 %54407.3.2025
3,000,050,150,100,10-0,06-37,50 %15025007.3.2025
4,000,050,100,050,075-0,01-16,67 %271507.3.2025
5,000,070,500,070,2850,000,00 %0240-
6,000,050,500,050,2750,000,00 %0276-
7,000,050,500,050,2750,000,00 %088-
8,000,050,500,050,2750,000,00 %070-
9,000,500,250,500,3750,000,00 %0323-
10,000,100,250,100,1750,000,00 %095-
11,000,450,100,450,2750,000,00 %0696-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,050,100,050,0750,000,00 %030-
2,000,300,350,340,3250,0936,00 %19632107.3.2025
3,001,101,200,871,150,000,00 %0522-
4,001,952,101,652,0250,000,00 %0376-
5,002,503,101,552,800,000,00 %099-
6,003,904,102,304,000,000,00 %02-
7,004,905,103,305,000,000,00 %01-
8,005,906,101,856,000,000,00 %010-
9,006,907,105,907,000,000,00 %01-
10,007,508,707,038,100,000,00 %00-
11,008,909,100,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
rich2 rich2 3 Minuten vor
patience, we'll see
NASDAQ2020 NASDAQ2020 4 Minuten vor
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 5 Minuten vor
Thanks for playing
Eli's Gone Eli's Gone 5 Minuten vor
I'm in: 12-24-11-22
236T568 236T568 5 Minuten vor
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
OMOLIVES OMOLIVES 6 Minuten vor
That sucks... second time. Sucks for NASA as well. More for NASA actually.
arizona1 arizona1 8 Minuten vor
If that's the hill dems want to die on, so be it

I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
oldstocks oldstocks 8 Minuten vor
MTi and OneMind belong together

If anyone follows the history back of both companies they would figure out what i mean.
AFFU
StayHumble StayHumble 8 Minuten vor
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
santafe2 santafe2 9 Minuten vor
If you think the market is bad today, what if Malcolm Nance is correct: The Trump administration has apparently made a strategic decision to execute a long-planned campaign to expand the United States to encompass all of North America and the Northwestern Atlantic. Though they have openly discussed
WorstLuck WorstLuck 9 Minuten vor
So we wrote an amendment to our Spa, we proposed to the FDA and the FDA said, absolutely that's perfectly fine to do. ?We also decided at that point that because we could do that, SOL-R didn't need 825 patients. Now we could reduce the size of SOL-R by about a third to 555 patients, and together wit
SilverForest61 SilverForest61 12 Minuten vor
Seems likely
UMAV
SilverForest61 SilverForest61 12 Minuten vor
https://docs.publicnow.com/viewDoc?filename=200249%5CEXT%5C60E8F24F68F617089EB17AAB250956255AD001DC_8FE388ADB05DF118EE26E25DCEA1B22FF67B88D7.PDF
UMAV
wadegarret wadegarret 13 Minuten vor
Wadegarret portfolio doing poorly

I will tell you it's been brutal. At the pace I'm going, I will be in the long term negative by June. I mean still up 75% as of Friday since Jan 2022, but down 33% this year so far, and was down last year as well. It seems every single pick is
GERN JVA MSFT
arizona1 arizona1 13 Minuten vor
Yes, you’ve told us that several times but you also told us how you got turned on by the young soldiers you served with.
gfp927z gfp927z 15 Minuten vor
Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


https://www.youtube.com/watch?v=nd-_UwzSSvQ



---
nowwhat2 nowwhat2 16 Minuten vor
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
XRPUSD
B402 B402 18 Minuten vor
If that's the hill dems want to die on, so be it. It shows you've learned nothing from the election......instead of dropping identity politics, culture wars, cancel culture and your constant virtue signaling....Dems might try being pragmatic for a change.......

They need to quit screa
arizona1 arizona1 18 Minuten vor
Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
PENNY PIRATE PENNY PIRATE 19 Minuten vor
Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
AABB
hap0206 hap0206 21 Minuten vor
Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
NYBob NYBob 22 Minuten vor
PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg
Hardazoak Hardazoak 23 Minuten vor
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob 24 Minuten vor
PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver 25 Minuten vor
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it