ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Axon Enterprise Inc

Axon Enterprise Inc (AXON)

528,45
3,01
(0,57%)
Geschlossen 02 März 10:00PM
528,45
-0,59
(-0,11%)
Nach Börsenschluss: 1:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,0099,50103,00122,50101,250,000,00 %061-
440,0090,0093,50142,0091,750,000,00 %064-
450,0081,0084,20103,0082,600,000,00 %087-
460,0071,7075,50117,3073,600,000,00 %0136-
470,0062,8066,3061,3064,55-8,40-12,05 %10117528.2.2025
480,0055,1057,9049,4056,50-10,60-17,67 %710428.2.2025
490,0046,6049,7047,7048,15-5,63-10,56 %54728.2.2025
500,0039,2042,5033,0040,85-8,50-20,48 %822228.2.2025
510,0032,7035,8027,7534,25-11,96-30,12 %25528.2.2025
520,0026,3029,3027,2327,80-0,77-2,75 %4724028.2.2025
530,0020,2023,7021,5021,95-2,53-10,53 %9011228.2.2025
540,0016,5018,7017,3017,60-2,80-13,93 %2617028.2.2025
550,0012,5014,5010,5013,50-3,30-23,91 %3020728.2.2025
560,008,8011,1010,759,95-0,34-3,07 %2117428.2.2025
570,006,108,207,007,15-1,25-15,15 %4026728.2.2025
580,003,806,105,754,95-0,80-12,21 %1319928.2.2025
590,003,704,703,214,20-1,79-35,80 %2218828.2.2025
600,002,353,702,803,025-0,60-17,65 %9162528.2.2025
610,001,703,302,192,50-0,31-12,40 %1949528.2.2025
620,001,253,401,492,325-0,56-27,32 %1817528.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,000,501,451,000,975-0,30-23,08 %3332528.2.2025
440,000,503,302,001,900,052,56 %914428.2.2025
450,002,503,602,893,050,2911,15 %7240328.2.2025
460,002,155,605,073,8751,5644,44 %4025528.2.2025
470,004,106,604,005,35-0,68-14,53 %22823728.2.2025
480,005,707,905,306,80-1,65-23,74 %4431828.2.2025
490,007,709,209,408,450,8610,07 %534328.2.2025
500,0010,3011,9013,0511,101,2810,88 %6856428.2.2025
510,0013,2015,1017,7014,153,5024,65 %74028.2.2025
520,0015,4018,9020,2017,150,070,35 %2547428.2.2025
530,0021,6023,5023,0022,55-0,80-3,36 %5252728.2.2025
540,0026,7028,5029,5327,601,936,99 %624528.2.2025
550,0032,3034,4037,0033,353,008,82 %177628.2.2025
560,0038,6041,5046,6040,058,2021,35 %448728.2.2025
570,0046,2049,5057,0847,858,0816,49 %629328.2.2025
580,0053,9057,4058,7855,657,4914,60 %781428.2.2025
590,0062,8066,5066,6064,657,4012,50 %815228.2.2025
600,0071,8074,8082,0073,307,409,92 %1028328.2.2025
610,0081,0084,3065,0082,650,000,00 %0494-
620,0090,7093,9097,5092,305,706,21 %111428.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
janice shell janice shell 1 Minute vor
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
janice shell janice shell 2 Minuten vor
King Charles will meet with Zelenskyy at Sandringham tomorrow. I have no doubt that's ruined Trumpty's weekend:

King Charles shows solidarity with Zelensky in invite to Sandringham after Trump clash

...The gestures by both the King and the prime minister are bound to be
damAcon1 damAcon1 4 Minuten vor
Granted new mgmt...but I feel like you might be right. I would like to see it, but seems like an empty threat simply because they could have already had their own products (NSAIDs, ED drugs) if they really wanted to be a manufacturer/producer. Plus, historically, ViPova tea, TurboCBD, Chrgd...short
LEXX
Panzer Panzer 5 Minuten vor

Sounds good to Panzer
SIPC
TightCoil TightCoil 5 Minuten vor
If more people talked Reisting (UpListing) rather than Release all the time,
and made the effort to find out the who's, what's and where's of
Relisting, FNMA would probably be $12.50 by now...RELIST THIS STOCK FNMA
Come On, Warriors - Lets Get FNMA where she belongs; the NYSE
FNMA
Panzer Panzer 7 Minuten vor


SIPC
StockHobit StockHobit 9 Minuten vor

Kate's Twitter Account 
CEOS
TreasuredTrades TreasuredTrades 9 Minuten vor
Um, ok. Did you bother to read this? So Steve Carnes is giving, a total of 57 people, Steve Carnes' BeWater while they are at Steve Carnes Rock Climbing Gym. Somehow, this is suppose to stimulate the masses into buying shares.

Greene Concepts shows an IOU for Lenny Greene due to nonpa
INKW
StayHumble StayHumble 11 Minuten vor
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issued shares into the MARKET, and generated MILLIONS of dollars in revenues and profits. As alleged,
DBMM
hedge_fun hedge_fun 11 Minuten vor
Putin wants the US to acquire an interest……

in Ukraine’s rare earth minerals?

I figured he wanted them for himself.

Whatever the amount is, Trump is lying about it.

Why is Zelenskyy saying the amount is lower than we have been told was giv
ilovetech ilovetech 12 Minuten vor
Sent a message to Ian Caroll suggesting he do an expose on $NWBO. He has 1.1 million followers on X alone, and he's just as popular on other platforms.
NWBO
StayHumble StayHumble 13 Minuten vor
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC
StayHumble StayHumble 15 Minuten vor
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
LTListener LTListener 15 Minuten vor
Interesting deal in that Lilly is acquiring an asset while scorpion is spinning out everything else to a new company…

Similar as RSPI is spinning assets into EndeavourRX. I am just wondering which assets are going into EndeavourRX. And will BP jump on licensing or owning the pain ca
RSPI
XMaster2023 XMaster2023 15 Minuten vor
Elon has his own gardens to tend. Last time I checked Tesla needs some help.
I believe LP is perfect for the job!
NWBO
RickNagra RickNagra 17 Minuten vor
An EO was signed today cancelling all regulations on lumber. One of many important steps in creating affordable housing. I believe last week federal land was also released for housing. Get ready for 6 million homes to be built. And Fannie and Freddie will be insuring all these mortgages but only
FNMA
improving improving 18 Minuten vor
Gary, I think you are much too low.

Just last summer, AstraZeneca paid 2.4 billion dollars ($2Billion upfront), to acquire a "clinical stage" biotech having a phase II radio conjugate trial, which AZ viewed as providing an "opportunity" to accelerate development of a "potential" new
NWBO
PennyHoper PennyHoper 20 Minuten vor
There's not enough information in the web-page source (code) to prove that there's actually a new location. [I say this based on the page source for the /arvada and /lodo locations.]

The other three restaurant websites do not have an /osceola sub-page, meaning it seems to be unique t
janice shell janice shell 20 Minuten vor
He ran on peace not more of the same.

And yet he wants to "take" Gaza. Not to mention Canada and Greenland.

He is insane. Literally.
Lime Time Lime Time 21 Minuten vor
I love to watch liberals' minds melt down daily here. its hilarious.
Rising_Sun Rising_Sun 22 Minuten vor
Absolutely, yes! I’d love to see Elon Musk take the helm at Northwest Biotherapeutics (NWBO).
With his unparalleled vision and track record of turning ambitious ideas into reality, Elon could unlock the company’s true potential in no time.
NWBO’s groundbreaking work in immunotherapy
NWBO
ipiros ipiros 22 Minuten vor
Has there been some minor fine tuning done to the new website? The leadership team looks a little bit cleaned up. 
HIRU
XMaster2023 XMaster2023 24 Minuten vor
To the contrary EX. It’s a personalized vaccine. New rules can’t you read? We have been saying this for years. You’re living in the state of denial.
NWBO