Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Axon Enterprise Inc | AXON | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
312,18 | 309,11 | 316,00 | 311,57 | 313,66 |
AXON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 304,07 | 316,00 | 297,93 | 308,86 | 413.622 | 7,50 | 2,47% |
1 Monat | 308,19 | 329,87 | 291,35 | 306,53 | 442.129 | 3,38 | 1,10% |
3 Monate | 260,71 | 329,87 | 255,68 | 302,42 | 515.514 | 50,86 | 19,51% |
6 Monate | 204,95 | 329,87 | 203,16 | 271,71 | 466.646 | 106,62 | 52,02% |
1 Jahr | 211,33 | 329,87 | 175,365 | 226,83 | 656.896 | 100,24 | 47,43% |
3 Jahre | 152,26 | 329,87 | 82,4944 | 186,62 | 544.754 | 159,31 | 104,63% |
5 Jahre | 175,57 | 329,87 | 82,4944 | 184,55 | 543.818 | 136,00 | 77,46% |
AXON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 311,57 | -2,09 | -0,67% | 312,18 | 316,00 | 309,11 | 693.734 |
01 Mai 2024 | 313,66 | 0,36 | 0,11% | 311,31 | 314,78 | 309,2037 | 596.119 |
30 Apr 2024 | 313,30 | 5,07 | 1,64% | 308,24 | 313,59 | 307,25 | 340.629 |
27 Apr 2024 | 308,23 | 1,99 | 0,65% | 306,57 | 311,865 | 306,57 | 300.741 |
26 Apr 2024 | 306,24 | 3,83 | 1,27% | 300,99 | 308,83 | 297,93 | 305.891 |
25 Apr 2024 | 302,41 | 0,85 | 0,28% | 304,07 | 308,115 | 302,29 | 524.730 |
24 Apr 2024 | 301,56 | 7,76 | 2,64% | 296,71 | 302,57 | 295,35 | 486.547 |
23 Apr 2024 | 293,80 | 0,19 | 0,07% | 295,25 | 296,88 | 291,395 | 513.464 |
20 Apr 2024 | 293,605 | -3,98 | -1,34% | 299,18 | 299,53 | 291,35 | 551.377 |
19 Apr 2024 | 297,59 | -2,23 | -0,74% | 301,50 | 303,5126 | 297,31 | 592.368 |
18 Apr 2024 | 299,82 | -0,49 | -0,16% | 301,37 | 302,5498 | 296,725 | 603.293 |
17 Apr 2024 | 300,31 | -3,00 | -0,99% | 302,00 | 303,435 | 295,095 | 524.353 |
16 Apr 2024 | 303,31 | -7,50 | -2,41% | 317,17 | 317,17 | 301,55 | 354.769 |
13 Apr 2024 | 310,81 | -13,28 | -4,10% | 322,23 | 324,09 | 310,25 | 548.138 |
12 Apr 2024 | 324,09 | 5,83 | 1,83% | 319,39 | 329,87 | 315,40 | 704.329 |
11 Apr 2024 | 318,26 | 6,99 | 2,25% | 308,81 | 320,3428 | 307,86 | 502.759 |
10 Apr 2024 | 311,27 | 0,06 | 0,02% | 310,59 | 311,44 | 306,2701 | 305.609 |
09 Apr 2024 | 311,21 | 1,31 | 0,42% | 311,19 | 314,20 | 309,15 | 286.485 |
06 Apr 2024 | 309,90 | 3,07 | 1,00% | 306,82 | 312,25 | 306,5629 | 183.787 |
05 Apr 2024 | 306,83 | -2,27 | -0,73% | 312,12 | 315,6099 | 306,61 | 272.450 |
04 Apr 2024 | 309,10 | -0,26 | -0,08% | 308,19 | 311,675 | 308,19 | 344.737 |
03 Apr 2024 | 309,36 | -2,01 | -0,65% | 309,35 | 310,12 | 304,80 | 340.285 |