ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

31,63
0,46
(1,48%)
Geschlossen 21 Februar 10:00PM
31,7512
0,1212
(0,38%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,003,755,554,364,650,061,40 %31263720.2.2025
27,503,404,452,643,925-2,17-45,11 %3615620.2.2025
28,002,913,803,603,3550,5116,50 %30881920.2.2025
28,502,063,303,252,68-0,80-19,75 %1011820.2.2025
29,002,562,773,042,6650,196,67 %41387520.2.2025
29,502,082,302,402,190,2511,63 %27428220.2.2025
30,001,722,001,771,86-0,03-1,67 %3.89010.04820.2.2025
30,501,301,511,401,405-0,10-6,67 %46137420.2.2025
31,001,101,161,101,13-0,11-9,09 %2.5021.62620.2.2025
31,500,801,000,770,90-0,24-23,76 %1.4941.22920.2.2025
32,000,500,600,560,55-0,24-30,00 %1.9462.17720.2.2025
33,000,290,300,320,295-0,18-36,00 %2.9692.44820.2.2025
34,000,140,380,170,26-0,18-51,43 %7551.74220.2.2025
35,000,100,120,110,11-0,10-47,62 %2.30512.80020.2.2025
36,000,050,080,100,065-0,06-37,50 %1.4421.79120.2.2025
37,000,030,100,050,065-0,04-44,44 %15097820.2.2025
38,000,020,070,020,045-0,08-80,00 %1691720.2.2025
39,000,020,050,020,035-0,09-81,82 %2328920.2.2025
40,000,010,030,010,02-0,04-80,00 %1.1016.80820.2.2025
41,000,010,010,010,01-0,05-83,33 %1919320.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,010,050,010,03-0,09-90,00 %7967720.2.2025
27,500,010,240,030,125-0,03-50,00 %10252620.2.2025
28,000,020,060,020,04-0,16-88,89 %1.0592.51520.2.2025
28,500,050,080,070,065-0,22-75,86 %51049220.2.2025
29,000,070,110,080,09-0,29-78,38 %8062.21220.2.2025
29,500,110,160,110,135-0,29-72,50 %79777120.2.2025
30,000,190,230,210,21-0,47-69,12 %1.0133.64520.2.2025
30,500,280,350,250,315-0,56-69,14 %18590120.2.2025
31,000,430,520,470,475-0,53-53,00 %60339920.2.2025
31,500,410,740,620,575-0,71-53,38 %19252820.2.2025
32,000,911,071,010,99-0,57-36,08 %10383420.2.2025
33,001,462,351,461,905-0,83-36,24 %7444120.2.2025
34,002,452,993,102,720,5823,02 %1923820.2.2025
35,002,894,153,153,520,134,30 %1218920.2.2025
36,002,655,653,904,150,000,00 %024-
37,003,456,854,905,150,000,00 %02-
38,005,857,507,106,6750,000,00 %02-
39,006,909,350,008,1250,000,00 %00-
40,006,709,707,508,200,000,00 %0528-
41,008,8510,450,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
112,25M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
14,93M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,63M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,3M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
7,39M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
228,01M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
202,11M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
174,43M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
164,63M
fuagf fuagf 4 Minuten vor
It's incredible that such a power hungry megalomaniac, suffering from narcissism to the extent it's a malignancy for him, could gain the presidency of the United States. A second time, after being rated near last his first rodeo. It's the electoral system, your electoral college for the presidency
Miamifl Miamifl 5 Minuten vor
I appreciate the information, that was thorough.
BIEL
Monroe1 Monroe1 6 Minuten vor
First month operation might produce us about a million bucks in gold.
How much they sell for cash and how much they hold in reserve gold is hard to say.
One thing for sure, they are clearing snow for next deliveries. Second quarter will be
the shocker as spring arrives with b
NBRI
Gatorca Gatorca 7 Minuten vor
I would like to think possibly, because of this post about Evobio's sexulal performance exosomes product, proprietary Evo Hybrid blend, had over 5K likes and some interaction with company also in comments, Way better site than the X one with only 18 followers lol...
https://www.instagram.com
EMGE
rooster rooster 9 Minuten vor
Your TDS is showing
Trend-Setter Trend-Setter 9 Minuten vor
I get it. All good. Thanks!
ELTP
Tahoe2468 Tahoe2468 9 Minuten vor
I agree 100% if this was on robinhood or more places we would have been over .25 on a heartbeat... 
KRTL
BDEZ BDEZ 10 Minuten vor
Trump endorses Donalds in potential bid for FL governor

https://thehill.com/homenews/campaign/5156576-trump-endorses-donalds-in-potential-bid-for-florida-governor/
GoodGuyBill GoodGuyBill 10 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837613
NWBO
janice shell janice shell 10 Minuten vor
That--the story about the little girl--is awful. Somebody needs to try to prosecute Trump for murder. It wouldn't work, of course, but he'd hate it.
PickStocks PickStocks 11 Minuten vor
After years of you monitoring the ABS Certs being distributed 25th of each month and watching it disappeared....not one penny distributed to shareholders...with the recent 10k only NationStar....guess no distribution will happen again this year.....but continue with your opinions and stories of how
COOP
BDEZ BDEZ 11 Minuten vor
Them again....mental.
TheDane TheDane 11 Minuten vor
Correction…they said this…
“Supermicro continues to work diligently toward the filing of its Annual Report on Form 10-K for the fiscal year ended June 30, 2024, and its Quarterly Report on Form 10-Q for the period ended September 30, 2024. Based on information currently available, the Compan
SMCI
Genz2 Genz2 11 Minuten vor
https://www.teslarati.com/elon-musk-donald-trump-interesting-dialogue-regarding-tesla-gigafactory-india/amp/

What if Trump split the 6 billion loan with Rivian and Tesla!! $3 billion goes to Rivian and $3 billion goes to Tesla for India!! $1 billion could go to building supercharger
TSLA
XMaster2023 XMaster2023 11 Minuten vor
Until BP wants to play. After approval time will be limited.
NWBO
GoodGuyBill GoodGuyBill 11 Minuten vor
Imminent approval????
NWBO
michael702/ michael702/ 11 Minuten vor
It will happen when is the question
BLLB
georgie18 georgie18 12 Minuten vor
Yup… tomorrow should be fine…🥳
georgie18 georgie18 12 Minuten vor
Yup… tomorrow should be fine…🥳
Ayock Ayock 13 Minuten vor
The ACTUAL interpretation...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/464442930_3326676374133638_4096451031715877473_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RoElU8KIqC0Q7kNvgFfRD0z&_nc_oc=AdiQ62FafCCidyfdc6m6NpYJN8Hhv_FKCfkse8PE_0JrPyZRKapZBb_BsS55anPuSB-vrnQQwtpD03NvlYT0pm
GoodGuyBill GoodGuyBill 13 Minuten vor
Have you ever seen any improvement in anything the current admin has done so far? Keep hope alive.

I am so glad LP/NWBO decided to seek approval in the UK first.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock