ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

31,63
0,46
(1,48%)
Geschlossen 21 Februar 10:00PM
31,7512
0,1212
(0,38%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,003,755,554,364,650,061,40 %31263720.2.2025
27,503,404,452,643,925-2,17-45,11 %3615620.2.2025
28,002,913,803,603,3550,5116,50 %30881920.2.2025
28,502,063,303,252,68-0,80-19,75 %1011820.2.2025
29,002,562,773,042,6650,196,67 %41387520.2.2025
29,502,082,302,402,190,2511,63 %27428220.2.2025
30,001,722,001,771,86-0,03-1,67 %3.89010.04820.2.2025
30,501,301,511,401,405-0,10-6,67 %46137420.2.2025
31,001,101,161,101,13-0,11-9,09 %2.5021.62620.2.2025
31,500,801,000,770,90-0,24-23,76 %1.4941.22920.2.2025
32,000,500,600,560,55-0,24-30,00 %1.9462.17720.2.2025
33,000,290,300,320,295-0,18-36,00 %2.9692.44820.2.2025
34,000,140,380,170,26-0,18-51,43 %7551.74220.2.2025
35,000,100,120,110,11-0,10-47,62 %2.30512.80020.2.2025
36,000,050,080,100,065-0,06-37,50 %1.4421.79120.2.2025
37,000,030,100,050,065-0,04-44,44 %15097820.2.2025
38,000,020,070,020,045-0,08-80,00 %1691720.2.2025
39,000,020,050,020,035-0,09-81,82 %2328920.2.2025
40,000,010,030,010,02-0,04-80,00 %1.1016.80820.2.2025
41,000,010,010,010,01-0,05-83,33 %1919320.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,010,050,010,03-0,09-90,00 %7967720.2.2025
27,500,010,240,030,125-0,03-50,00 %10252620.2.2025
28,000,020,060,020,04-0,16-88,89 %1.0592.51520.2.2025
28,500,050,080,070,065-0,22-75,86 %51049220.2.2025
29,000,070,110,080,09-0,29-78,38 %8062.21220.2.2025
29,500,110,160,110,135-0,29-72,50 %79777120.2.2025
30,000,190,230,210,21-0,47-69,12 %1.0133.64520.2.2025
30,500,280,350,250,315-0,56-69,14 %18590120.2.2025
31,000,430,520,470,475-0,53-53,00 %60339920.2.2025
31,500,410,740,620,575-0,71-53,38 %19252820.2.2025
32,000,911,071,010,99-0,57-36,08 %10383420.2.2025
33,001,462,351,461,905-0,83-36,24 %7444120.2.2025
34,002,452,993,102,720,5823,02 %1923820.2.2025
35,002,894,153,153,520,134,30 %1218920.2.2025
36,002,655,653,904,150,000,00 %024-
37,003,456,854,905,150,000,00 %02-
38,005,857,507,106,6750,000,00 %02-
39,006,909,350,008,1250,000,00 %00-
40,006,709,707,508,200,000,00 %0528-
41,008,8510,450,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
451,07M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
228,01M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
202,11M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
174,43M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
164,63M
rbtree rbtree 4 Minuten vor
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 14 Minuten vor
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 17 Minuten vor
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 19 Minuten vor
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 21 Minuten vor
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 24 Minuten vor
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 25 Minuten vor
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 28 Minuten vor
never
Seminole Red Seminole Red 29 Minuten vor
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 30 Minuten vor
you're a cop now?
XERI
Seminole Red Seminole Red 30 Minuten vor
i dunno, they been doing it for years,
10thMountain 10thMountain 35 Minuten vor
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut 36 Minuten vor
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO 38 Minuten vor
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 41 Minuten vor
I think Elon is hilarious!!!!
TSLA
DoF DoF 43 Minuten vor
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock