ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Arvinas Inc

Arvinas Inc (ARVN)

18,31
0,64
(3,62%)
Geschlossen 16 Februar 10:00PM
18,50
0,19
(1,04%)
Nach Börsenschluss: 1:07AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5013,6017,600,0015,600,000,00 %00-
5,0011,6014,900,0013,250,000,00 %00-
7,508,7012,500,0010,600,000,00 %00-
10,006,209,908,208,050,000,00 %0248-
12,504,606,400,005,500,000,00 %00-
15,003,304,002,653,65-1,85-41,11 %52614.2.2025
17,501,852,351,882,100,137,43 %105314.2.2025
20,001,001,301,101,150,2022,22 %2966714.2.2025
22,500,401,150,500,7750,000,00 %2451.87214.2.2025
25,000,200,650,300,425-0,01-3,23 %8026814.2.2025
30,000,150,300,150,2250,000,00 %10140214.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,500,000,000,000,00 %00-
5,000,050,500,050,2750,000,00 %030-
7,500,050,950,050,500,000,00 %0100-
10,000,170,950,170,560,000,00 %05-
12,500,101,050,140,5750,000,00 %0314-
15,000,300,500,450,40-0,05-10,00 %1261.08814.2.2025
17,501,151,551,401,35-0,10-6,67 %24647914.2.2025
20,002,503,203,402,85-0,64-15,84 %82914.2.2025
22,504,405,605,305,000,000,00 %22214.2.2025
25,006,507,907,407,200,000,00 %011-
30,0010,2013,500,0011,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
waterpro42 waterpro42 4 Minuten vor
Great to hear bigt looks like filing "something" is a priority now.
RSPI
StockFollower StockFollower 5 Minuten vor
PGSD - thanks for sharing. Very Interesting. I wonder if the DC Vax Direct trial will resume at Roswell Park. What do you think?

SF
NWBO
ilovetech ilovetech 5 Minuten vor
For your benefit, since you don't have X, here's a cut and paste of what I shared from "X poster autologous assassin..."
Deep Dive: How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

--

Wall Street & Hedge Fun
NWBO
100lbStriper 100lbStriper 5 Minuten vor
crank it and just go with it............
https://www.youtube.com/watch?v=TVEhDrJzM8E
Dead On Arrival Dead On Arrival 6 Minuten vor
Another 1.48 and then we close up shop here.
LWLG
Genz2 Genz2 6 Minuten vor
La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 100+ companies backing this technology and many p
TSLA
al44 al44 7 Minuten vor
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
doc2016 doc2016 7 Minuten vor
neil degrasse t has a video about some underground texas collider from the 40's? he decried their stopping work after ww2, but we didn't have superconducting magnets which can amplify and accelerate the work of research.
and now we have new meta materials/composites like the barium /yttriu
IONQ
100lbStriper 100lbStriper 7 Minuten vor
"squeeze" as in make these #@$%#^&#*&%$@$$%7***^%%$$@#@'S pay us!!!

https://www.youtube.com/watch?v=TVEhDrJzM8E
NLST
Nrdc92 Nrdc92 7 Minuten vor
All the proof any investor needs is revenue and PPS. That's it. Nothing else matters. You can ramble on about "paradigm shifts" all day, and it's worth nothing. 

The simple fact remains: no one's buying what LWLG is selling. 
LWLG
stealofadeal stealofadeal 8 Minuten vor
$GEVI No need for insults pal..... Mighty Fire Breaker will head a multi billion dollar market space and need. Control of wild fires 
GEVI
cummingga cummingga 8 Minuten vor
That's quite the story. The entire time Trump was President he was being attached, investigated and impeached by the swamp. This would all have been done during his first Tenure. Calabria took over as Dir of FHFA saying that he was going to free fannie and freddie, but someone in the swamp got to
FNMA
al44 al44 10 Minuten vor
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours
CometNebula81 CometNebula81 10 Minuten vor
Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc
FNMA
Golden Cross Golden Cross 10 Minuten vor
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
somberfox somberfox 11 Minuten vor
Can you eat it?
CLNV
SkeBallLarry SkeBallLarry 12 Minuten vor
" Thank you ~ thank you, PoshMan " .. !!!
Golden Cross Golden Cross 13 Minuten vor
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
doc2016 doc2016 13 Minuten vor
kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s
IONQ
JSmith5 JSmith5 14 Minuten vor
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 15 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 15 Minuten vor
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 16 Minuten vor
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 16 Minuten vor
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock