ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Arvinas Inc

Arvinas Inc (ARVN)

6,73
0,54
(8,72%)
Geschlossen 10 April 10:00PM
6,65
-0,08
( -1,19% )
Vor Marktöffnung: 10:36AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,502,706,200,004,450,000,00 %00-
5,000,952,654,301,800,000,00 %01-
7,500,050,500,150,2750,0550,00 %4931.89509.4.2025
10,000,050,050,050,050,000,00 %05.907-
12,500,070,100,050,085-0,02-28,57 %239709.4.2025
15,000,350,300,350,3250,000,00 %055-
17,500,050,050,050,050,000,00 %0295-
20,000,030,050,030,040,000,00 %07.836-
22,500,050,400,050,2250,000,00 %0534-
25,000,030,100,030,0650,000,00 %03.333-
30,000,040,050,040,0450,000,00 %02.085-
35,000,050,100,050,0750,000,00 %0420-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,050,000,000,000,00 %00-
5,000,060,700,060,380,000,00 %090-
7,500,801,000,950,90-0,40-29,63 %1853.99409.4.2025
10,003,203,503,693,350,000,00 %0184-
12,505,506,305,805,900,000,00 %01.038-
15,007,609,208,048,400,000,00 %072-
17,5010,1011,7011,2910,900,000,00 %034-
20,0013,0014,8011,5013,900,000,00 %05-
22,5015,7016,1015,8015,900,000,00 %01.000-
25,0016,3020,108,6018,200,000,00 %00-
30,0022,6024,8014,2023,700,000,00 %013-
35,0026,9030,300,0028,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5,24
(121,10%)
5,94M
RSLSReShape Lifesciences Inc
US$ 0,612
(78,84%)
18,29M
SWVLSwvl Holdings Corporation
US$ 4,91
(69,31%)
50
GLBZGlen Burnie Bancorp
US$ 8,25
(61,92%)
3
STSSSharps Technology Inc
US$ 0,0224
(60,00%)
103,02M
LOCOEl Pollo Loco Holdings Inc
US$ 5,01
(-49,29%)
8
VEROVenus Concept Inc
US$ 4,55
(-49,05%)
40,79k
EYENational Vision Holdings Inc
US$ 6,12
(-48,57%)
4
VBNKVersaBank
US$ 5,11
(-48,38%)
11
DMNDamon Inc
US$ 0,0063
(-47,93%)
38,51M
STSSSharps Technology Inc
US$ 0,0224
(60,00%)
103,02M
DMNDamon Inc
US$ 0,0063
(-47,93%)
38,51M
SUNESUNation Energy Inc
US$ 0,0243
(23,35%)
36,21M
RSLSReShape Lifesciences Inc
US$ 0,6115
(78,70%)
18,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,15
(-7,20%)
15,72M
cottonmather cottonmather 6 Minuten vor
There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,
NCLH
weedtrader420 weedtrader420 8 Minuten vor
Come on China step up BITCOIN XRP You Shook Me All Night Long
BTCUSD
LexTrader LexTrader 18 Minuten vor
https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA
weedtrader420 weedtrader420 20 Minuten vor
They did what you said weed420 fake move up and send the market flying. let’s do that again today.
BTCUSD
Rosym Rosym 22 Minuten vor
Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providi
NIO
fritz603 fritz603 27 Minuten vor
In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon
LEHNQ
QaB2i QaB2i 30 Minuten vor
.... oh dear. Emil's nonsenses are becoming evident already. That was quick.  
TWOH
Moonboy1 Moonboy1 31 Minuten vor
And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?
BTCUSD
weedtrader420 weedtrader420 33 Minuten vor
😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again
XRPUSD
SkeBallLarry SkeBallLarry 33 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
lovethatgreen lovethatgreen 33 Minuten vor
Here you go
Go to it
EASSENTATO@mac.com
TWOH
SkeBallLarry SkeBallLarry 33 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
Spuds McKenz66 Spuds McKenz66 33 Minuten vor
5 bucks right now , genius
WHLR
SkeBallLarry SkeBallLarry 34 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
SkeBallLarry SkeBallLarry 35 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
lovethatgreen lovethatgreen 35 Minuten vor
I sent him an email 2 days ago .
TWOH
SkeBallLarry SkeBallLarry 36 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2
GrandAdmiralThrawn GrandAdmiralThrawn 37 Minuten vor
I really hope someone can send this to Emil and suggest he not meet with this Cohen character. Cohen is a bad actor.
TWOH
ksquared ksquared 39 Minuten vor
You live! Good Morning, Flo and thanks for the update.
I've been very worried about you.
Glad to hear there's little pain involved.
Now... for complete and healthy healing.
Take good care of yourself.
lovethatgreen lovethatgreen 41 Minuten vor
I just noticed More from Josh Cohen defending his sidekick on ihub
Also saying it reads to me like Emil has no money . Which personally I have hard time believing. But if so I'm quite surprised. Also remember his sidekick posted here not to expect anything from the ceo for the time being .
TWOH
SkeBallLarry SkeBallLarry 46 Minuten vor
Amazing what *Patching-Up* Mr. Trump is now doing .. !!
GrandAdmiralThrawn GrandAdmiralThrawn 50 Minuten vor
Everything we write here is based on personal opinion and until we have facts everything is based on such. So if you feel I don’t know what I’m talking about, that’s fine. Your opinion, I respect it.
TWOH