Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arvinas Inc | ARVN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,13 | -0,41% | 31,77 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,50 | 31,15 | 32,175 | 31,77 | 31,90 |
ARVN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,86 | 35,58 | 30,91 | 32,44 | 692.809 | -3,09 | -8,86% |
| 1 Monat | 39,35 | 40,16 | 30,91 | 35,16 | 652.089 | -7,58 | -19,26% |
| 3 Monate | 47,38 | 53,08 | 30,91 | 43,11 | 765.109 | -15,61 | -32,95% |
| 6 Monate | 14,47 | 53,08 | 14,0244 | 36,50 | 798.296 | 17,30 | 119,56% |
| 1 Jahr | 26,27 | 53,08 | 13,57 | 32,05 | 607.655 | 5,50 | 20,94% |
| 3 Jahre | 68,94 | 108,465 | 13,57 | 47,51 | 503.126 | -37,17 | -53,92% |
| 5 Jahre | 21,63 | 108,465 | 13,57 | 46,94 | 490.052 | 10,14 | 46,88% |
ARVN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,77 | -0,13 | -0,41% | 31,50 | 32,175 | 31,15 | 1.206.645 |
| 30 Apr 2024 | 31,90 | -0,47 | -1,45% | 32,23 | 32,62 | 31,46 | 846.689 |
| 27 Apr 2024 | 32,37 | 0,77 | 2,44% | 31,73 | 32,72 | 31,04 | 778.717 |
| 26 Apr 2024 | 31,60 | -0,94 | -2,89% | 32,00 | 32,13 | 30,91 | 636.365 |
| 25 Apr 2024 | 32,54 | -1,46 | -4,29% | 33,82 | 33,90 | 32,51 | 569.357 |
| 24 Apr 2024 | 34,00 | -0,90 | -2,58% | 34,86 | 35,58 | 33,872 | 632.918 |
| 23 Apr 2024 | 34,90 | 0,18 | 0,52% | 34,80 | 35,865 | 34,52 | 848.812 |
| 20 Apr 2024 | 34,72 | 0,43 | 1,25% | 34,09 | 34,81 | 33,63 | 944.327 |
| 19 Apr 2024 | 34,29 | 0,84 | 2,51% | 33,42 | 34,46 | 32,6101 | 803.076 |
| 18 Apr 2024 | 33,45 | 0,01 | 0,03% | 33,73 | 34,00 | 32,80 | 516.205 |
| 17 Apr 2024 | 33,44 | -1,28 | -3,69% | 34,24 | 34,545 | 33,41 | 497.439 |
| 16 Apr 2024 | 34,72 | -1,57 | -4,33% | 36,78 | 37,00 | 34,09 | 649.646 |
| 13 Apr 2024 | 36,29 | -0,97 | -2,60% | 36,89 | 38,56 | 35,53 | 860.327 |
| 12 Apr 2024 | 37,26 | 0,53 | 1,44% | 39,12 | 39,34 | 37,02 | 1.056.894 |
| 11 Apr 2024 | 36,73 | -1,35 | -3,55% | 36,53 | 36,865 | 35,78 | 438.235 |
| 10 Apr 2024 | 38,08 | 0,43 | 1,14% | 37,91 | 38,97 | 37,52 | 426.138 |
| 09 Apr 2024 | 37,65 | 0,21 | 0,56% | 37,83 | 37,98 | 37,225 | 287.948 |
| 06 Apr 2024 | 37,44 | -0,46 | -1,21% | 37,74 | 38,17 | 37,14 | 412.707 |
| 05 Apr 2024 | 37,90 | -0,69 | -1,79% | 39,20 | 39,40 | 37,675 | 796.807 |
| 04 Apr 2024 | 38,59 | -0,45 | -1,15% | 38,56 | 39,58 | 38,415 | 423.489 |
| 03 Apr 2024 | 39,04 | -1,36 | -3,37% | 39,35 | 40,16 | 38,67 | 615.679 |
