ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ARM Holdings PLC

ARM Holdings PLC (ARM)

154,36
-5,96
(-3,72%)
Beim Schlusskurs: 20 Februar 10:00PM
153,36
-1,00
( -0,65% )
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,0013,1513,8014,9413,475-3,36-18,36 %43219.2.2025
142,0012,2513,2516,5212,751,8512,61 %13519.2.2025
143,0011,3012,059,8111,675-5,99-37,91 %35319.2.2025
144,0010,2511,1513,9610,700,000,00 %035-
145,008,9510,0510,509,50-5,38-33,88 %131.70519.2.2025
146,008,158,908,808,525-4,45-33,58 %66619.2.2025
147,007,258,0012,557,6250,000,00 %0141-
148,006,857,305,807,075-5,75-49,78 %2714619.2.2025
149,006,006,354,986,175-6,02-54,73 %1711619.2.2025
150,005,305,555,545,425-5,34-49,08 %6472.37219.2.2025
152,503,603,803,843,70-3,11-44,75 %55557419.2.2025
155,002,292,522,402,405-4,49-65,17 %1.1942.40719.2.2025
157,501,381,651,441,515-3,72-72,09 %1.32989719.2.2025
160,000,850,970,910,91-2,59-74,00 %4.1202.54019.2.2025
162,500,500,550,530,525-1,87-77,92 %8151.15919.2.2025
165,000,260,360,350,31-1,30-78,79 %3.2633.00819.2.2025
167,500,200,250,200,225-0,90-81,82 %1.9091.52319.2.2025
170,000,080,150,150,115-0,55-78,57 %1.9645.59019.2.2025
172,500,050,170,100,11-0,34-77,27 %1141.54419.2.2025
175,000,040,100,070,07-0,28-80,00 %4352.46119.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,000,040,140,120,090,09300,00 %3775619.2.2025
142,000,100,200,110,150,0222,22 %13673219.2.2025
143,000,140,170,180,1550,10125,00 %17846219.2.2025
144,000,180,220,300,200,18150,00 %23659319.2.2025
145,000,250,280,270,2650,14107,69 %1.0472.31019.2.2025
146,000,320,370,450,3450,26136,84 %31665919.2.2025
147,000,430,490,550,460,30120,00 %60032619.2.2025
148,000,580,650,600,6150,35140,00 %24082019.2.2025
149,000,760,840,780,800,3373,33 %1382.18419.2.2025
150,000,991,041,021,0150,62155,00 %1.1423.46019.2.2025
152,501,761,941,801,851,05140,00 %7561.22919.2.2025
155,002,923,202,963,061,74142,62 %8153.12419.2.2025
157,504,504,705,464,603,46173,00 %19194119.2.2025
160,006,406,707,056,554,00131,15 %4731.99019.2.2025
162,508,559,558,509,052,9051,79 %5487519.2.2025
165,0010,1511,2511,6010,705,0075,76 %26863419.2.2025
167,5013,0513,6513,6313,354,2345,00 %10929719.2.2025
170,0015,4016,4015,9015,904,3237,31 %10931819.2.2025
172,5017,7018,5517,5018,1253,1521,95 %4638019.2.2025
175,0020,0021,4021,0620,702,7014,71 %1332019.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,31M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,85M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,38M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
87,89M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,48M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
611,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
481,34M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
337,93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,38M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
167,95M
layton layton 3 Minuten vor
Funny seeing these old school promotors trying to move this stock.....lol
ADIA
cjstocksup cjstocksup 3 Minuten vor
The loudest people crying about DOGE are the most guilty.
https://x.com/catturd2/status/1892216016551174417
newmedman newmedman 4 Minuten vor
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wfod35mna25g35pyqthlcgds/bafkreicrjmjmj2a4wy6zmnr3uugt5awbaapcumayqlduisxame33vthknm@jpeg
trader59 trader59 5 Minuten vor
I'm on the correct board, IGPK, and it is a scam. And the flipper pumpers are just playing around with the PPS, more than twice as many sells as buys (not many of either), yet green for the day. Just an illusion of there being interest in the stock.
IGPK
delerious1 delerious1 5 Minuten vor
From ❌️$NBRI is a must-read DD 👇👇—this could be the largest active gold mining play on the OTC. Gold is hitting record high at $3000 an ounce. Based on $NBRI new releases, they are mining $164M worth of gold just from the 5000 tons of surface material. 🔥🔥
Quote
NBRI
rooster rooster 7 Minuten vor
I’ll take more Tesla stock
cjstocksup cjstocksup 7 Minuten vor
TRUMP: ELON JUST GETS IT DONE

“In real estate, you had guys that would draw beautiful renderings of a building, but they were never able to get it built.

They couldn't get the financing, they couldn't get the approvals.

It would never get done.
IceCold8 IceCold8 7 Minuten vor
Looks like, David's, pathetic attempt to pump the stock has already ceased and fallen on it's backside.
GMER
stealofadeal stealofadeal 7 Minuten vor
$GEVI You bashers are jealous that POS you are pumping can't get volume and over a .01. Well you all should have hired Steve Conboy for MGON but one thing wrong with that MGON IS BROKE!
GEVI MGON
BamaBreeze BamaBreeze 8 Minuten vor
Has the old management surfaced??? Did the new potential owners surface and the new paperwork on the new merging assets being transferred into the shell been signed? The board of directors have been signed up?? What is the new product going to be??  Where's the PR??  Etc...
The timeline?? Way
BLLB
cjstocksup cjstocksup 8 Minuten vor
THROWBACK: Zelensky claims Ukraine only received around $75 billion of the $177 billion in aid that was sent from the United States.

Where did our money go? Who is lying?

We need a full audit of all our money that was sent to Ukraine.
https://x.com/elonmusk/statu
NorOilGuy1 NorOilGuy1 9 Minuten vor
I think most of us are down that much. I'm still clinging. Until the phone number stops working, I'm not taking the tax loss.
GSPE
silver_bars silver_bars 9 Minuten vor
It's technical chart research for shorter term trades ...

fundamentals in Junior mining don't really mean anything when the failure rate of the companies is so high ...

generally speaking ... holding junior mining stocks long-term based on fundamental research is extr
waterchaser waterchaser 9 Minuten vor
Right…that’s why the pps dropped 16.67%.
Duh… talk about illiterate.
HIRU
ilovetech ilovetech 10 Minuten vor
Must be very addictive making millions...billions out of thin air. Not to mention, algos doing it for them.
NWBO
Mr79 Mr79 10 Minuten vor
https://media3.giphy.com/media/pExXfQ6cZhyX3tBy7K/giphy.gif?cid=6c09b952lkdzkwrmzldmmo80tsgh87wd6iono54ev7fxh55r&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
cjstocksup cjstocksup 10 Minuten vor
🚨BREAKING - As promised, I'll be filing articles of impeachment for US District Judge Paul Engelmayer.

Check them out here before I officially file on Friday:
https://x.com/elonmusk/status/1892324956135989334
TenKay TenKay 10 Minuten vor
Did you notice that the "finished goods delivered to dealers for distribution" line is unchanged from September while the "finished goods" went up. They can even get the dealers to take the finished vehicles...that back parking lot at Mullen must be filling up.
MULN
igotthemojo igotthemojo 11 Minuten vor
Something tells me that you can’t just keep filing for a patent for 10-12 yrs and receive patent protection during that time…it makes no sense…

Filing for a patent gives you a date…it puts you first in line in case any other patents that are similar are filed thereafter…
KBLB
ProfitScout ProfitScout 12 Minuten vor
The new CEO recently stated that a top priority for IVDN at this time has been to increase the level of product production to meet the strongly rising demand for Insultex House Wrap coming in.
--------------------------------------------------------------------------------
With the i
IVDN
jimr1717 jimr1717 12 Minuten vor
Load the boat
toohot toohot 13 Minuten vor
Refrain from bullying the BIEL poster of the day. Be respectful.
‘Nuff said!




BUY $BIEL$
BIEL
Rkramden Rkramden 14 Minuten vor
Maybe here jim


https://www.movella.com/integrations/siemensplmsoftware