ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

106,05
-4,55
( -4,11% )
Aktualisiert: 19:26:58

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0039,1043,100,0041,100,000,00 %00-
70,0034,2038,100,0036,150,000,00 %00-
75,0029,1033,400,0031,250,000,00 %00-
80,0024,3028,000,0026,150,000,00 %00-
85,0020,0022,600,0021,300,000,00 %00-
90,0015,2018,100,0016,650,000,00 %00-
95,0010,5013,300,0011,900,000,00 %00-
100,007,608,500,008,050,000,00 %00-
105,004,005,004,004,500,000,00 %01-
110,001,952,603,402,2750,000,00 %0461-
115,000,851,452,611,150,000,00 %02-
120,000,351,000,400,6750,000,00 %029-
125,000,251,002,000,6250,000,00 %019-
130,000,250,850,000,550,000,00 %00-
135,000,150,753,400,450,000,00 %0129-
140,000,052,301,161,1750,000,00 %012-
145,000,052,250,001,150,000,00 %00-
150,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,050,750,000,400,000,00 %00-
85,000,052,450,851,250,000,00 %010-
90,000,302,600,001,450,000,00 %00-
95,000,651,250,000,950,000,00 %00-
100,001,301,952,051,6250,000,00 %03-
105,002,753,600,633,1750,000,00 %04-
110,005,406,300,005,850,000,00 %00-
115,008,6011,200,009,900,000,00 %00-
120,0013,8015,900,0014,850,000,00 %00-
125,0018,2020,806,0019,500,000,00 %01-
130,0022,9026,000,0024,450,000,00 %00-
135,0027,0031,000,0029,000,000,00 %00-
140,0032,4036,109,9034,250,000,00 %01-
145,0037,0041,000,0039,000,000,00 %00-
150,0042,2046,000,0044,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AGMHAGM Group Holdings Inc
US$ 0,2161
(111,24%)
615,53M
PSTVPlus Therapeutics Inc
US$ 0,6481
(85,17%)
207,54M
SAGSAG Holdings Ltd
US$ 0,9205
(43,90%)
8,25M
ALXOALX Oncology Holdings Inc
US$ 1,39
(33,65%)
9,25M
SCNXScienture Holdings Inc
US$ 2,89
(31,36%)
45,94M
BLNEEastside Distilling Inc
US$ 0,7525
(-89,83%)
5,84k
ACONAclarion Inc
US$ 1,60
(-77,14%)
39,52M
ELABPMGC Holdings Inc
US$ 0,689781
(-43,92%)
1,15M
SHOTWSafety Shot Inc
US$ 0,15
(-39,02%)
506
SNBRSleep Number Corporation
US$ 7,96
(-38,25%)
2,71M
AGMHAGM Group Holdings Inc
US$ 0,2161
(111,24%)
615,53M
PSTVPlus Therapeutics Inc
US$ 0,6481
(85,17%)
207,54M
NVDANVIDIA Corporation
US$ 111,92
(-4,59%)
179,53M
GVVisionary Holdings Inc
US$ 4,49
(21,52%)
120,85M
ADTXAditxt Inc
US$ 0,054
(-9,09%)
94,15M
researcher59 researcher59 2 Minuten vor
UUU - he's only got 9.9% of the shares .... how can he block the deal ? Just a 50%+ majority is required as far as I know.
ZenElf84 ZenElf84 2 Minuten vor
I am gonna go out on a limb here and say that:

Debt has increased
Outstanding Shares have increased
Sales - Deployments - Revenue have increased (tremendously compared to previous year)

I also bet you'll talk about how its a scam because of those reasons.
AITX
extrinsic55 extrinsic55 2 Minuten vor
LGCL ask .58 ClimbContiuesChinaCos.SeeGrowthBABA-JDetc
LGCL
crazy horse 0 crazy horse 0 2 Minuten vor
Al Green the big mouth

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482007638_10233219663206594_5730115016956944670_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=a6cv6nHEdOEQ7kNvgEsidmF&_nc_oc=AdiyZIfUn_UeK-9v0w7y7uvaEbo34T9gbocKDlJppO9olNBoDpM7BuJMyJPKQ2WwYOU&_nc_zt=23&_nc_h
oystersnbeer oystersnbeer 2 Minuten vor
45 days or so?
That’s longer than 24 hours, Right?
georgie18 georgie18 2 Minuten vor
My pleasure...🥳
norisknorewards norisknorewards 2 Minuten vor
denied
NWBO
Triple nickle Triple nickle 2 Minuten vor
ALXO 1.40
ALXO
vlispxpert vlispxpert 3 Minuten vor
Tempted to get 100% in market in 401k...but just doing 80% jic we get another nasty dip tomorrow...but I think today's parabolic is it...nice teaser yesterday, deflate optimism today..brutally evil in it's brilliance for monster share dump load today ;)

This chart should look even fug
closetokathy closetokathy 3 Minuten vor
This is ready for a run to $3.00. Ketamir 2 will be successful.
MIRA
IanFromSI IanFromSI 3 Minuten vor
The amount of misinformation that you continuously spread is amazing. Is English not your first language? … Or even your second or third language?

For your information, following are accurate facts on what Nvidia has reported with respect to the gross margin and what its CFO is pr
NVDA
Lime Time Lime Time 4 Minuten vor
Good buy opp 490
QQQ
gail gail 4 Minuten vor
this fell on low volume meaning ……

….

most of those near the high are still holding. lets see what tomorrow brings.
TNXP
hankmanhub hankmanhub 4 Minuten vor
There is now an Order on Motion for Oral Argument.
Does anyone know if it was granted or denied?
NWBO
JP313 JP313 5 Minuten vor
I'm pretty sure alot of ppl just wants you to stfu especially if they listen to your advice not to buy between 10-14
CRSM
Green doggie Green doggie 5 Minuten vor
I thought they are presently building two companies, Ameriguard Security Services and TransportUS. While I agree they don’t communicate much, I really don’t expect them to until they have something to say. No “pump” here for sure. Things take time if done right imo. I bet they surprise some people,
AGSS
MightyX MightyX 5 Minuten vor
VuMe-Live-SuperApp is greatest mobile-tech development of 21st century.
TPTW
Greedy G Greedy G 6 Minuten vor
~maybe a bigger flush before eod 
QQQ
Jackthehorse1926 Jackthehorse1926 6 Minuten vor
Hearing rumors! HODL !
DRNK
oystersnbeer oystersnbeer 6 Minuten vor
Nobody knows lame like a Magat.
ZenElf84 ZenElf84 6 Minuten vor
"Hmmmmmmm" implies you're being skeptical on something. Very healthy to do. It's the outlook I take in most cases. Its why I haven't full ported some ungodly amount into AITX. I've put a little in, pulled some out, and scaling appropriately. Based on what I have seen, I do believe the company is goi
AITX
BlazingStocks BlazingStocks 7 Minuten vor
$SNNC - Rooted in the revolutionary vision of High Times founder Thomas King Forcade, Higher Times builds upon his legacy by reimagining cannabis and plant-based wellness as catalysts for personal transformation and social change. Operated by New Morning Ventures, LLC (NMV) under the leadership of C
SNNC
Trooperstocks Trooperstocks 7 Minuten vor
$AMOD Alpha Modus Corp (AMOD) announces a major expansion through its partnership with CashX, deploying AI-powered financial kiosks across approximately 10,000 supermarket locations in California and Colorado. The company projects $75 million in annual advertising revenue from this initiative, with
AMOD
Trooperstocks Trooperstocks 7 Minuten vor
$AMOD Alpha Modus Corp (AMOD) announces a major expansion through its partnership with CashX, deploying AI-powered financial kiosks across approximately 10,000 supermarket locations in California and Colorado. The company projects $75 million in annual advertising revenue from this initiative, with
AMOD