Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Advanced Energy Industries Inc | AEIS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,18 | 2,32% | 95,96 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 94,30 | 93,90 | 96,54 | 95,96 | 93,78 |
AEIS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89,81 | 96,54 | 89,115 | 92,04 | 157.320 | 6,15 | 6,85% |
| 1 Monat | 101,91 | 102,4884 | 89,115 | 95,84 | 168.701 | -5,95 | -5,84% |
| 3 Monate | 104,41 | 107,37 | 89,115 | 99,26 | 227.375 | -8,45 | -8,09% |
| 6 Monate | 88,47 | 113,39 | 81,86 | 99,08 | 227.994 | 7,49 | 8,47% |
| 1 Jahr | 85,15 | 126,38 | 81,86 | 101,64 | 228.140 | 10,81 | 12,70% |
| 3 Jahre | 117,29 | 126,38 | 67,55 | 93,41 | 213.497 | -21,33 | -18,19% |
| 5 Jahre | 58,03 | 126,38 | 33,38 | 82,57 | 241.505 | 37,93 | 65,36% |
AEIS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 95,96 | 2,18 | 2,32% | 94,30 | 96,54 | 93,90 | 148.173 |
| 26 Apr 2024 | 93,78 | 0,94 | 1,01% | 92,20 | 93,85 | 91,88 | 142.464 |
| 25 Apr 2024 | 92,84 | -0,26 | -0,28% | 92,93 | 94,6313 | 92,15 | 140.288 |
| 24 Apr 2024 | 93,10 | 2,07 | 2,27% | 91,10 | 94,85 | 91,10 | 194.117 |
| 23 Apr 2024 | 91,03 | 1,33 | 1,48% | 90,76 | 91,335 | 89,36 | 121.742 |
| 20 Apr 2024 | 89,70 | -1,11 | -1,22% | 89,81 | 91,52 | 89,115 | 187.987 |
| 19 Apr 2024 | 90,81 | -1,62 | -1,75% | 91,76 | 93,36 | 90,71 | 198.089 |
| 18 Apr 2024 | 92,43 | -2,52 | -2,65% | 95,47 | 95,79 | 92,36 | 197.286 |
| 17 Apr 2024 | 94,95 | 0,10 | 0,11% | 93,90 | 95,48 | 93,49 | 120.226 |
| 16 Apr 2024 | 94,85 | -1,67 | -1,73% | 96,46 | 97,40 | 94,13 | 117.074 |
| 13 Apr 2024 | 96,52 | -3,16 | -3,17% | 98,10 | 99,98 | 95,715 | 125.369 |
| 12 Apr 2024 | 99,68 | 3,16 | 3,27% | 96,87 | 99,76 | 96,20 | 156.496 |
| 11 Apr 2024 | 96,52 | -4,23 | -4,20% | 98,05 | 98,79 | 95,92 | 190.520 |
| 10 Apr 2024 | 100,75 | 1,71 | 1,73% | 99,68 | 100,87 | 98,03 | 124.645 |
| 09 Apr 2024 | 99,04 | 1,08 | 1,10% | 98,58 | 100,035 | 98,31 | 170.673 |
| 06 Apr 2024 | 97,96 | 0,54 | 0,55% | 97,69 | 98,335 | 97,12 | 184.044 |
| 05 Apr 2024 | 97,42 | -1,82 | -1,83% | 100,82 | 101,96 | 97,02 | 263.587 |
| 04 Apr 2024 | 99,24 | 1,06 | 1,08% | 96,67 | 100,26 | 96,56 | 133.678 |
| 03 Apr 2024 | 98,18 | -3,16 | -3,12% | 99,18 | 99,83 | 96,925 | 242.287 |
| 02 Apr 2024 | 101,34 | -0,64 | -0,63% | 101,91 | 102,4884 | 100,47 | 194.751 |
| 28 Mär 2024 | 101,98 | -0,04 | -0,04% | 102,02 | 102,68 | 101,06 | 209.179 |
