ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Addus HomeCare Corp

Addus HomeCare Corp (ADUS)

94,16
-0,61
( -0,64% )
Aktualisiert: 14:42:59

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0022,5027,000,0024,750,000,00 %00-
75,0017,5022,000,0019,750,000,00 %00-
80,0013,0017,0033,5615,000,000,00 %01-
85,008,5012,500,0010,500,000,00 %00-
90,004,008,000,006,000,000,00 %00-
95,000,505,302,602,900,000,00 %02-
100,000,004,800,000,000,000,00 %00-
105,000,053,803,251,9250,000,00 %04-
110,000,302,650,301,4750,000,00 %06-
115,003,452,103,452,7750,000,00 %01-
120,004,604,804,604,700,000,00 %01-
125,004,804,804,804,800,000,00 %00-
130,000,774,800,772,7850,000,00 %02-
135,000,004,800,000,000,000,00 %00-
140,000,003,400,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,150,150,150,150,000,00 %052-
75,000,004,800,000,000,000,00 %00-
80,000,001,650,000,000,000,00 %00-
85,000,002,400,000,000,000,00 %00-
90,000,304,800,302,550,000,00 %01-
95,001,005,400,003,200,000,00 %00-
100,004,008,704,406,350,000,00 %01-
105,008,5013,009,4510,750,000,00 %011-
110,0013,1018,0015,0015,550,000,00 %00-
115,0018,1023,000,0020,550,000,00 %00-
120,0024,7027,107,0025,900,000,00 %041-
125,0028,1033,000,0030,550,000,00 %00-
130,0033,1038,000,0035,550,000,00 %00-
135,0038,1043,000,0040,550,000,00 %00-
140,0043,1048,0025,8045,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
8,23M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
ONDSOndas Holdings Inc
US$ 1,0926
(50,29%)
34,11M
SNOASonoma Pharmaceuticals Inc
US$ 4,07
(45,88%)
32,86M
ARVNArvinas Inc
US$ 9,688
(-44,83%)
1,35M
EWCZEuropean Wax Center Inc
US$ 3,00
(-41,29%)
25,8k
SPGCSacks Parente Golf Inc
US$ 0,096
(-40,04%)
11,74M
ELTKEltek Ltd
US$ 8,60
(-21,14%)
40,87k
BDRXBiodexa Pharmaceuticals PLC
US$ 2,2699
(-20,35%)
192,87k
SYRSSyros Pharmaceuticals Inc
US$ 0,2046
(123,36%)
144,04M
AWHAspira Womans Health Inc
US$ 0,33
(66,67%)
111,3M
CUTRCutera Inc
US$ 0,1755
(36,58%)
69,14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0376
(12,24%)
53,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,50
(1,63%)
47,53M
MrAce MrAce 4 Minuten vor
°°°°°Breaking News°°°°°
It's amazing how the naysayers have TOTALLY changed their arguments! So laughable. Now....they are at least confirming and acknowledging PRODUCTION 🤣😂🤣😂! They just aren't happy with how much🤣😂🤣😂. So...her
KBLB
BottomBounce BottomBounce 4 Minuten vor
USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium
Rosym Rosym 4 Minuten vor
Billionaire Carlos Slim Cancels $22 Billion in Starlink Orders Due to Elon Musk’s Outburst
https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-22-billion-in-starlink-orders-due-to-elon-musks-outburst/ https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-2
NIO
BottomBounce BottomBounce 4 Minuten vor
USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium
makinezmoney makinezmoney 4 Minuten vor
$TSLA: When RSI was at 21 .................

You shoulda listened to me............... I couldn't have been clearer.

Go back in history and see what happens when $TSLA gets to RSI 21................ you don't even have to TRY to THINK.

Now where is my annu
TSLA
hweb2 hweb2 4 Minuten vor
Snagged a few KEQU ahead of earnings tomorrow after the close. Will be the first quarter with the mystery acquisition. Seems like it should at least give a nice boost to the top line.
oldstocks oldstocks 5 Minuten vor
I was just looking at another A ticker stock

Athena Bitcoin Global Has 4.4 billion shares and trades at 4 cents

You would think with bitcoin down about $25,000 that it would be falling related to bitcoin.

My point is AFFU now has 2 billion shares and if A
AFFU
otterman otterman 5 Minuten vor
Ok, Im bored, so Ive got to hear this one:

Please do explain the math that got you to this conclusion. There is only 830mm in the OS yet somehow you have me pegged at owning billions. Ill await for this 'new math' explanation.
DBMM
Ricco79 Ricco79 5 Minuten vor
Pre-Market crazy up and down to nearly +5%
FNMA
peanutz peanutz 5 Minuten vor
Let us hope . 🙏
IGPK
bonedaddy77 bonedaddy77 5 Minuten vor
Looks like company just verified profile with OTC and removed their previous service provider. Now just need to see some updated filings hit to get current.
STEV
Yankee001 Yankee001 5 Minuten vor
I am no expert but logically thinking I really do not see any individuals selling off significant numbers of shares. Right now 86,000 shares traded (really only 43,000 since once sold and once bought) out of outstanding share count over 1B? It's nothing.
People may be closing out portfoli
ELTP
I-Glow I-Glow 6 Minuten vor
Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.
SPZI
I-Glow I-Glow 6 Minuten vor
Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.
SPZI
I-Glow I-Glow 6 Minuten vor
Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.
SPZI
ORCA ORCA 6 Minuten vor
VZ DOWN 13$ BILLION THIS MORNING.I WONDER WHY??LOL.
VPLM
resx18 resx18 6 Minuten vor
We believe this proposed acquisition of a controlling position would position 1606 Corp. for continued success, with a strong commitment to preserving its culture and building upon its existing strengths. Messrs. Arnold and Garfield believe that their strategic vision would drive substantial growth,
CBDW
subslover subslover 7 Minuten vor
GM Mr McKenz! BOF baby steady as she goes!😷
BOF
Golden Cross Golden Cross 7 Minuten vor
$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png
ICBU
glenn1919 glenn1919 7 Minuten vor
BTOG......ONDS.....SYRS.....PRZO.......https://www.stockscores.com/charts/charts/?ticker=BTOG
BTOG ONDS PRZO
Golden Cross Golden Cross 7 Minuten vor
$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png
ICBU
Truth_is_a_tool Truth_is_a_tool 7 Minuten vor
And yet you remain invested in Kblb despite thinking the ceo has no character and is a liar. So what does that say about you ? lol grow up already. Anyone who thinks the CEO is a scammer and scumbag yet remains invested in the company is an utter moron, not to mention a whiny sniveling crybaby.
KBLB
resx18 resx18 7 Minuten vor
The acquisition of the controlling position would provide the group with a public company to expand into waste management, while enabling them to tap into an industry that is vital to environmental sustainability and urban development. The group would also use 1606 Corp.'s AI technologies to innovat
CBDW
John Doe 2024 John Doe 2024 7 Minuten vor
Another week of no news these shitbags have nothing to offer. No interest no volume no products no news. All time low trips coming any day now I can't wait. Don't worry they aren't certifying Nexboard because they want to make it even better than it was when they couldn't get it certified the last 4
XERI
stockprofitter stockprofitter 8 Minuten vor
There is another gap at $11.15
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock