ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Autodesk Inc

Autodesk Inc (ADSK)

269,81
-1,40
(-0,52%)
Geschlossen 27 März 9:00PM
269,81
0,00
( 0,00% )
Vor Marktöffnung: 11:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
245,0021,1029,2026,9925,150,000,00 %06-
247,5019,8025,5010,8022,650,000,00 %01-
250,0017,4023,306,0020,350,000,00 %03-
252,5014,3021,1017,0017,700,000,00 %01-
255,0011,8018,8015,6815,300,000,00 %08-
257,509,9015,3016,1112,600,000,00 %030-
260,007,3012,9013,6210,100,000,00 %033-
262,505,309,3010,007,301,1012,36 %1827.3.2025
265,003,405,806,554,600,000,00 %018-
267,503,203,706,403,450,000,00 %019-
270,000,552,001,551,275-1,82-54,01 %143027.3.2025
272,500,650,950,890,80-1,18-57,00 %251727.3.2025
275,000,200,350,500,275-0,40-44,44 %323127.3.2025
277,500,650,150,650,400,000,00 %036-
280,000,050,150,050,10-0,15-75,00 %24127.3.2025
282,500,051,700,050,8750,000,00 %092-
285,000,101,700,100,900,000,00 %015-
287,500,004,300,000,000,000,00 %00-
290,000,104,300,102,200,000,00 %016-
292,500,004,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
245,000,344,300,342,320,000,00 %010-
247,500,294,300,292,2950,000,00 %02-
250,000,320,050,050,185-0,27-84,38 %24827.3.2025
252,500,500,050,500,2750,000,00 %016-
255,000,050,100,050,075-0,02-28,57 %910227.3.2025
257,500,050,100,160,0750,000,00 %025-
260,000,050,750,100,40-0,07-41,18 %101227.3.2025
262,500,100,300,180,200,000,00 %043-
265,000,350,500,300,425-0,14-31,82 %135027.3.2025
267,500,801,100,950,950,2433,80 %103427.3.2025
270,001,352,501,801,925-0,30-14,29 %93127.3.2025
272,503,003,502,983,25-0,18-5,70 %6827.3.2025
275,003,605,704,364,65-0,36-7,63 %103027.3.2025
277,505,809,606,407,700,000,00 %3027.3.2025
280,007,6012,6033,2610,100,000,00 %04-
282,509,9014,900,0012,400,000,00 %00-
285,0012,4017,7022,4215,050,000,00 %00-
287,5014,6020,700,0017,650,000,00 %00-
290,0017,0022,9022,5219,950,000,00 %00-
292,5019,4025,500,0022,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,50
(101,70%)
1,28M
DBVTDBV Technologies SA
US$ 6,07
(55,24%)
2,23M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
TWGTop Wealth Group Holding Ltd
US$ 0,2529
(38,35%)
24,25M
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,82
(-38,35%)
166,14k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,72
(-30,08%)
37,58k
TWGTop Wealth Group Holding Ltd
US$ 0,2529
(38,35%)
24,25M
STSSSharps Technology Inc
US$ 0,1641
(7,47%)
12,56M
RNAZTransCode Therapeutics Inc
US$ 0,6343
(21,98%)
7,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,95
(3,11%)
6,75M
LGMKLogicMark Inc
US$ 0,0413
(-19,02%)
5,23M
Cameo Brien Cameo Brien 3 Minuten vor
Adding too ;)
VSEE
Jmach101 Jmach101 3 Minuten vor
BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -
TSLA
MONTANAJOE MONTANAJOE 5 Minuten vor
I’m so enthusiastic about Nbri’s future!! Unlike bashers I have spellcheck!


NBRI one pr away!
NBRI
TheRealMrPirate TheRealMrPirate 6 Minuten vor
No answer, that is what was expected.
The "truth" wouldn't fit the narrative.🤔

FKA = bioaq = permanently put to sleep.
$BIOA - BioArctic
$BIOA - BioAge Labs
BIOA
NASDAQ2020 NASDAQ2020 7 Minuten vor
That was one hell of a ride !!!!!!!!!!!!!!
LBRMF
AAPL31415926 AAPL31415926 8 Minuten vor
Linda Posner and company are not amateurs. I'm pretty sure they have already identified the weak link MMs to prey upon. Like nature shows they will seek to cut the weak from the herd to feast upon and that will set up where the settlements go. Doubtful the MMs can hold it all together as a team. Pr
NWBO
capgain capgain 9 Minuten vor
It's a shame that we have so many idiots among us who think otherwise.
misterfishman misterfishman 10 Minuten vor
Bubba is too blind to see that he has become the laughing clown of all of otc no one like him except for his mother lol.
RDAR
louieforpar louieforpar 11 Minuten vor
Some of those die hard loyalists NOW see him as a "pig".Quite sure some that post here are having the same regret although admission is not their strong suit. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-vi
Superhoops Superhoops 11 Minuten vor
Check with some previous posters for referrals!😜
MCIC
Ranb2khz Ranb2khz 13 Minuten vor
Sunday Sermons – Anne Wilson (Official Lyric Video)

[yt]nQHmWleQeZA[/yt]

https://www.youtube.com/watch?v=nQHmWleQeZA






misterfishman misterfishman 13 Minuten vor
And if does get to your target price while still in expert market how will you sell and only the MM can trade expert market stocks so it's irrelevant......the conman bishop have to this scam out of expert market first then we will see where this goes.
NNRX
sekander sekander 14 Minuten vor
wish he'd ring our bell instead.
FNMA
louieforpar louieforpar 17 Minuten vor
Absolutely. Remarkable indeed. 
pgsd pgsd 18 Minuten vor
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 18 Minuten vor
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 19 Minuten vor
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. Would anyone like to ad to the list? (JMO) ASII
ASII
Bull_Dolphin Bull_Dolphin 19 Minuten vor
Of course it goes hand in hand with voter ID.
In FL you have to prove your status to receive a certified Drivers License or state ID. No one was grandfathered in. After 9/11 we all had to bring certifying documents when we renewed our licenses.
That's the ID you show when you enter
SkeBallLarry SkeBallLarry 19 Minuten vor
Martinsville ~ 5 22 20 21
TexasMarvL TexasMarvL 20 Minuten vor
However, the bottom line is that First Mining has 2 large projects that exceed 5 million ("measured and indicated") ounces each.  I think that is generally pretty rare.
For example, I have been following New Found Gold. NFGC for a few months.  What was unique to me about NFGC is all of the vi
NFGC
misterfishman misterfishman 21 Minuten vor
Well i hope so.
ASII
cottonisking cottonisking 23 Minuten vor
🛳️🛳️🛳️ China has punished Hong Kong billionaire Li Ka-shing after his company sold two ports in the Panama Canal to a US investment giant following pressure from Donald Trump.

Officials in Beijing have told Chinese state-owned businesses to stop doing deals wit
LEHNQ
louieforpar louieforpar 24 Minuten vor
Buyer's remorse.


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc