Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 0.656593919045 | 268.05 | 274.26 | 262.45 | 1450122 | 269.26547044 | CS |
| 4 | -17.43 | -6.06809636541 | 287.24 | 293.17 | 244.85 | 2163296 | 264.10305289 | CS |
| 12 | -27.145 | -9.14111565725 | 296.955 | 317.05 | 244.85 | 1661908 | 281.41026345 | CS |
| 26 | -4.71 | -1.71572198747 | 274.52 | 326.52 | 244.85 | 1492709 | 289.08590655 | CS |
| 52 | 9.22 | 3.53812502398 | 260.59 | 326.52 | 195.32 | 1649505 | 258.35854319 | CS |
| 156 | 57.66 | 27.1788828659 | 212.15 | 326.52 | 163.2 | 1534169 | 226.34351139 | CS |
| 260 | 113.98 | 73.1438105628 | 155.83 | 344.39 | 135.52 | 1509769 | 237.76309088 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 271.20999 | -1.87 | -0.68 | 271.70999 | 274.26 | 270.285 | 1092811 |
| 1742942100 | 273.08 | 3.89 | 1.45 | 270.58999 | 273.79 | 270.505 | 1068513 |
| 1742855700 | 269.19 | 1.94 | 0.73 | 271.95999 | 272.305 | 269.06 | 1660374 |
| 1742596500 | 267.25 | -0.57 | -0.21 | 262.45 | 268.38 | 262.45 | 2014408 |
| 1742510100 | 267.82 | -0.48 | -0.18 | 268.05 | 271.471 | 266.1359 | 1465446 |
| 1742423700 | 268.3 | 8.35 | 3.21 | 263.07 | 271.63 | 263 | 1928820 |
| 1742337300 | 259.95 | -0.67 | -0.26 | 259.95 | 261.355 | 257.98 | 1509703 |
| 1742250900 | 260.62 | 6.19 | 2.43 | 252.96 | 263.25 | 252.625 | 1785326 |
| 1741991700 | 254.43 | 7.5 | 3.04 | 248.99 | 254.8899 | 248.99 | 1302457 |
| 1741905300 | 246.93 | -4.92 | -1.95 | 251.85 | 252.665 | 244.85 | 1497486 |
| 1741818900 | 251.85 | 1 | 0.40 | 254.5 | 255.905 | 250.11 | 2431465 |
| 1741732500 | 250.85 | 2.45 | 0.99 | 247.56 | 254.34 | 246.95 | 2776643 |
| 1741646100 | 248.4 | -11.35 | -4.37 | 256.29 | 256.7 | 246.31 | 3170990 |
| 1741390500 | 259.75 | -0.64 | -0.25 | 259.58 | 261.345 | 252.175 | 3448263 |
| 1741304100 | 260.39 | -6.85 | -2.56 | 262.41 | 266.5 | 259.24 | 1653644 |
| 1741217700 | 267.24 | -0.19 | -0.07 | 267.04 | 268.7499 | 262.72 | 1788669 |
| 1741131300 | 267.43 | -4.6 | -1.69 | 271 | 271 | 262.8 | 2428006 |
| 1741044900 | 272.02999 | -2.18 | -0.80 | 278.26 | 280.45999 | 270.61 | 2524472 |
| 1740785700 | 274.20999 | -8.14 | -2.88 | 279.42 | 285 | 267.23 | 5093198 |
| 1740699300 | 282.35 | -3.32 | -1.16 | 287.24 | 293.17 | 282.31 | 3072638 |
| 1740612900 | 285.67 | 1.95 | 0.69 | 284.26 | 289.5963 | 284.17 | 1295166 |
| 1740526500 | 283.72 | -1.54 | -0.54 | 285.04 | 285.77999 | 280.66 | 1873229 |
| 1740440100 | 285.26 | 0.26 | 0.09 | 287 | 287.16 | 280.51 | 1387187 |
| 1740180900 | 285 | -6.02 | -2.07 | 290.04 | 291.39 | 284.51 | 1670150 |
| 1740094500 | 291.02 | -8.04 | -2.69 | 298.93 | 298.76 | 289.91 | 1578552 |
| 1740008100 | 299.06 | 3.4 | 1.15 | 294.08 | 299.67 | 292.41 | 1620401 |
| 1739921700 | 295.66 | -7.06 | -2.33 | 301.41 | 301.41 | 291.02 | 2667882 |
| 1739576100 | 302.72 | -0.76 | -0.25 | 304 | 304.97 | 301.3 | 924087 |
| 1739489700 | 303.48 | 6.2 | 2.09 | 297.5 | 303.55 | 297.45 | 1288048 |
| 1739403300 | 297.27999 | -2.44 | -0.81 | 294.32 | 298.33 | 293.14 | 1399342 |
| 1739316900 | 299.72 | -5.27 | -1.73 | 302.06 | 304.27999 | 298.05149 | 1375468 |
| 1739230500 | 304.99 | 3.84 | 1.28 | 303.77 | 308.72 | 301.64 | 1761042 |
| 1738971300 | 301.14999 | -6.55 | -2.13 | 308.5 | 310.19 | 300.14 | 1485816 |
| 1738884900 | 307.7 | -3.66 | -1.18 | 311.5 | 312.08 | 306.45999 | 988048 |
| 1738798500 | 311.36 | 4.51 | 1.47 | 306.87 | 311.64 | 303.97 | 947810 |
| 1738712100 | 306.85 | 0.62 | 0.20 | 307.58 | 308.92 | 304.485 | 884571 |
| 1738625700 | 306.23 | -5.11 | -1.64 | 309.11 | 310 | 302.38 | 1446641 |
| 1738366500 | 311.33999 | 1.39 | 0.45 | 311.77 | 317.05 | 311.02499 | 1279968 |
| 1738280100 | 309.95 | 5.78 | 1.90 | 306.8 | 311.5 | 306.3 | 1247783 |
| 1738193700 | 304.17 | -5.76 | -1.86 | 307.3 | 308 | 302.2 | 1083627 |
| 1738107300 | 309.93 | 10.86 | 3.63 | 306 | 314.1 | 301.495 | 2067985 |
| 1738020900 | 299.07 | -1.76 | -0.59 | 295.27999 | 302.8499 | 293.92 | 1350351 |
| 1737761700 | 300.83 | -0.62 | -0.21 | 301.18 | 302.55 | 300.13 | 763183 |
| 1737675300 | 301.45 | 0 | 0.00 | 301.45 | 301.45 | 301.45 | 0 |
| 1737588900 | 301.45 | 4.54 | 1.53 | 297.77 | 302.20999 | 297.42 | 1426559 |
| 1737502500 | 296.91 | 5.46 | 1.87 | 294.62 | 297.75 | 294.05 | 1190397 |
| 1737156900 | 291.45 | 1.37 | 0.47 | 296.25 | 296.25 | 290.62 | 1465239 |
| 1737070500 | 290.08 | -0.86 | -0.30 | 290.44 | 293.35 | 288.69 | 1077073 |
| 1736984100 | 290.94 | 4.07 | 1.42 | 293.47 | 296.1925 | 290.735 | 1554207 |
| 1736897700 | 286.87 | 2.05 | 0.72 | 285.07 | 289.31 | 284.82 | 1136015 |
| 1736811300 | 284.82 | -0.14 | -0.05 | 281.42 | 287.04 | 279.83589 | 1869457 |
| 1736552100 | 284.95999 | -11.41 | -3.85 | 291.37 | 292.605 | 284.47 | 2352382 |
| 1736379300 | 296.37 | 5.55 | 1.91 | 294.16 | 298.6938 | 292.75 | 1369043 |
| 1736292900 | 290.82 | -1.69 | -0.58 | 290.72 | 294.7 | 289.02999 | 1018625 |
| 1736206500 | 292.51 | -1.55 | -0.53 | 293.11 | 296.9038 | 291.18 | 1230057 |
| 1735947300 | 294.06 | 0.74 | 0.25 | 295.23 | 296.9999 | 292.49 | 1176262 |
| 1735860900 | 293.32 | -2.25 | -0.76 | 297.75 | 298.01 | 291.8 | 975112 |
| 1735688100 | 295.57 | -1.96 | -0.66 | 298.39999 | 298.55 | 294.9749 | 708124 |
| 1735601700 | 297.52999 | -0.06 | -0.02 | 292.99 | 298.9224 | 291.7427 | 1190594 |
| 1735342500 | 297.58999 | -2.69 | -0.90 | 298.64 | 298.83999 | 294.57 | 1041597 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
