ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Analog Devices Inc

Analog Devices Inc (ADI)

222,77
0,00
(0,00%)
Geschlossen 07 März 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
197,5023,4027,4027,8025,400,000,00 %00-
200,0021,1024,2027,6022,650,000,00 %00-
202,5018,6022,100,0020,350,000,00 %00-
205,0016,7020,0022,1018,350,000,00 %01-
207,5013,6017,500,0015,550,000,00 %00-
210,0012,5014,5019,4013,50-0,000,00 %084-
212,508,8012,7011,0010,750,000,00 %00-
215,008,1010,608,809,35-3,80-30,16 %11006.3.2025
217,506,106,5010,606,300,000,00 %02-
220,003,704,6010,454,150,000,00 %018-
222,502,753,102,802,925-6,10-68,54 %213906.3.2025
225,001,551,851,801,70-2,90-61,70 %1223806.3.2025
227,500,650,950,850,80-3,13-78,64 %617506.3.2025
230,000,300,450,560,375-2,09-78,87 %1439606.3.2025
232,500,100,200,250,15-0,60-70,59 %95706.3.2025
235,000,050,200,150,125-0,82-84,54 %2517506.3.2025
237,500,050,300,150,175-0,20-57,14 %19706.3.2025
240,000,220,200,050,21-0,17-77,27 %114506.3.2025
242,500,300,500,300,400,000,00 %063-
245,000,060,050,050,055-0,01-16,67 %313206.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
197,500,050,650,050,350,000,00 %020-
200,000,210,300,210,2550,000,00 %046-
202,500,300,300,300,300,000,00 %01-
205,000,200,300,110,25-0,09-45,00 %21406.3.2025
207,500,200,300,200,250,000,00 %017-
210,000,100,250,550,1750,000,00 %077-
212,500,250,400,150,325-0,15-50,00 %18606.3.2025
215,000,450,600,250,5250,000,00 %059-
217,500,751,050,950,900,50111,11 %210106.3.2025
220,001,451,651,751,551,08161,19 %819006.3.2025
222,502,252,752,552,501,57160,20 %117106.3.2025
225,003,404,003,803,702,10123,53 %6219106.3.2025
227,505,305,705,775,503,23127,17 %523806.3.2025
230,005,407,707,416,552,8161,09 %1716606.3.2025
232,508,5010,707,009,600,304,48 %68306.3.2025
235,0011,8013,008,2012,400,9012,33 %15806.3.2025
237,5014,3015,4014,6014,856,0069,77 %1508406.3.2025
240,0016,6017,8016,3017,200,301,88 %704006.3.2025
242,5018,9020,6020,5019,756,6447,91 %402206.3.2025
245,0021,4023,0021,2522,203,8522,13 %402206.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
getmenews getmenews 4 Minuten vor
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve Will the Trump COIN be part of the reserve? HMM

Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the res
XRPUSD
Preciouslife1 Preciouslife1 8 Minuten vor
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman 17 Minuten vor
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe 19 Minuten vor
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa 20 Minuten vor
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY
CR500 CR500 21 Minuten vor
28,678,656 shares bought in the space of 9 seconds.
RDAR
Jimmy Joe Jimmy Joe 29 Minuten vor
Yeah, well if that comes around, I would like the thing to come right into my living room.
I won't know a thing or have any worries. Poof~! Off to Never Never Land.

For those dreaming of your new found wealth once the squeezes come, let me remind you that there are less than 1
AMC
Jimmy Joe Jimmy Joe 37 Minuten vor
Au to 100k
Ag to 10k

Has to be silver for me. Gold is too expensive for me unless one of my tickers squeezes so I can buy some.
Silver check out Silver Bull. Can buy a 10 ounce bar for @ spot price. One per household. Think it ends
toward the end of March.
AMC
Cosa Cosa 38 Minuten vor
IMO It should be extended for the life of patent until generics are available.

The patient should have access to whatever drug works best for them. Whether it’s a binder or blocker. The government is over stepping their boundaries from political lobbying in favor of companies to p
ARDX
Sheepdog Sheepdog 39 Minuten vor
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it.

But I admit that GCAN needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of
GCAN
Ranb2khz Ranb2khz 39 Minuten vor
Very good news plugger! PTL!






Big Momma Big Momma 43 Minuten vor
That sounds exciting! Big Rewards Big Fun!
HLLK
Jimmy Joe Jimmy Joe 45 Minuten vor
I COULD NOT CARE LESS!


If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x
DBMM
Investor082 Investor082 49 Minuten vor
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO
Cosa Cosa 51 Minuten vor
As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s
ARDX
skitahoe skitahoe 1 Stunde vor
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO
pgsd pgsd 1 Stunde vor
Some interesting comments from Renier Brentjens (Roswell Park)..

"The center's focus will be on developing cell and gene therapies to treat solid-tumor cancers"

"We now have 20 GMP rooms at Roswell Park, the most in the country and probably in the world..."
NWBO
Wayne R Wayne R 1 Stunde vor
So sad, after more than 100 days at sea, the last skipper to arrive at les sables d'Olonne will be disqualified from being ranked because he will arrive one day too late.

It will be like he didn't try.

"Determination personified, Denis is getting there | Vendée Globe 20
NickyCapone NickyCapone 1 Stunde vor
Something very interesting‼️
Showing igen networks as the parent company of Prolog…

https://pitchbook.com/profiles/company/533250-37
IGEN
Wayne R Wayne R 1 Stunde vor
Maybe after the next rs they can give me 200k free shares to be their national sales representative in France.

As for qualifications, I know EVs exist, I've even seen a few.
MULN
Elvispolaris Elvispolaris 1 Stunde vor
Hey PS. I have a question. New to investing. However I do own ivdn. Bought it directly from Joe senior. I joined fidelity specifically to purchase more. I have yet to be successful make a purchase there. A plethora of pop-up error messages telling me I can’t make purchase.
Can you direct me t
IVDN
DD_dempsey DD_dempsey 2 Stunden vor
Agreed $SAPX-would like .0009+ pps here to end strong week.

Clearly this will be pink current any day now and company already stated by tweet - UPDATES- - “plural” - will be forthcoming ! Looking forward to it. You can easily see that if this could move to .0008-.0009 area on get
SAPX
Zorax Zorax 2 Stunden vor
Maybe when one gets up into that level of society and the perks and life style, that life style becomes more important than love or caring or any of those silly things the little people worry about.
Regis999 Regis999 2 Stunden vor
Kjirstin Breure of HydroGraph Clean Power presents at Metals Investor Forum in Toronto | March 2025
 
https://www.youtube.com/watch?v=4_LrEXwbyhM&t=21s
 
 
Kjirstin Breure of HydroGraph Clean Power talks to Jay Taylor at Metals Investor Forum | March 2025
 
HGRAF