ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Analog Devices Inc

Analog Devices Inc (ADI)

412,13
19,46
(4,96%)
Geschlossen 12 Juni 10:00PM
412,13
0,00
(0,00%)
Nach Börsenschluss: 1:47AM

Analog Devices Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
387,5024,0027,108,8025,550,000,00 %02-
390,0021,6024,7022,4723,154,2523,33 %4311.6.2026
392,5019,2022,6014,8020,90-2,30-13,45 %51011.6.2026
395,0016,9020,3014,2018,607,20102,86 %775811.6.2026
397,5014,7017,808,9016,25-2,30-20,54 %2411.6.2026
400,0012,5015,4010,5813,954,6578,41 %30876611.6.2026
402,5011,0013,508,9412,25-4,06-31,23 %52611.6.2026
405,008,9011,6010,0010,255,30112,77 %106111.6.2026
407,507,109,804,258,45-5,35-55,73 %11311.6.2026
410,006,107,406,906,754,65206,67 %141511.6.2026
412,503,906,705,025,303,17171,35 %496311.6.2026
415,002,905,604,224,252,81199,29 %816011.6.2026
417,501,804,403,203,10-2,90-47,54 %41511.6.2026
420,001,053,802,502,4251,34115,52 %919111.6.2026
422,500,502,600,751,55-0,22-22,68 %62311.6.2026
425,000,251,501,150,8750,109,52 %17411.6.2026
427,500,051,701,090,8750,000,00 %0104-
430,000,101,550,700,825-0,80-53,33 %369711.6.2026
432,500,051,700,880,8750,000,00 %0482-
435,000,051,650,580,850,2156,76 %11.03911.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
387,500,051,955,371,000,000,00 %071-
390,000,151,401,900,775-3,92-67,35 %92296511.6.2026
392,500,251,702,250,975-3,05-57,55 %310611.6.2026
395,000,202,452,841,325-4,26-60,00 %9184911.6.2026
397,500,352,852,601,60-5,10-66,23 %121111.6.2026
400,000,703,202,001,95-6,65-76,88 %497211.6.2026
402,501,103,604,912,35-5,23-51,58 %413111.6.2026
405,001,504,306,302,90-5,75-47,72 %56811.6.2026
407,502,204,906,503,55-4,10-38,68 %1417011.6.2026
410,003,006,107,034,55-4,67-39,91 %46111.6.2026
412,504,207,2014,005,70-3,20-18,60 %31211.6.2026
415,005,308,1011,406,70-4,50-28,30 %230811.6.2026
417,507,808,908,318,35-5,89-41,48 %31711.6.2026
420,008,5011,2024,609,850,000,00 %0277-
422,5010,4013,2013,1011,800,000,00 %03-
425,0012,3015,2014,5413,750,000,00 %015-
427,5014,4017,4016,0315,900,000,00 %02-
430,0016,7019,6020,0018,150,000,00 %01-
432,5018,8021,9021,7020,350,000,00 %02-
435,0021,2024,3031,6222,750,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
LOB LOB 8 Minuten vor
This is starting to Look a company that can pay a dividend...Soon I say soon we will hear... JMO
BCDS
ty3 ty3 13 Minuten vor
Big spacex push 💪 tomorrow 💪 🙌 😎
XOVR
Helter Skelter Helter Skelter 14 Minuten vor
I asked AI this 👉️ Will the QNX and Nvidia THORs collaboration dominate the Physical AI Market

AI Overview 👉️ The QNX and Nvidia THOR collaboration is positioned to dominate the Physical AI and robotics markets. By pairing Nvidia's processing power with Q
BB
nowwhat2 nowwhat2 15 Minuten vor
Attention Sir Pumpalot

https://investorshub.advfn.com/uimage/uploads/2026/6/11/ubvqebtc_june_11_15d_5pm_CUP_COACH_FUNNY.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/11/jnjpvbtc_june_11_1m_8pm_CUP_GEE.jpg



https://investo
BTCUSD
trackkwizzard trackkwizzard 15 Minuten vor
Maybe we fly in JULY?
Telogis bought RMTD July 2010

"The Remote Dynamics acquisition served as a stepping stone for Telogis as it grew its enterprise SaaS offerings. Six years after the acquisition, in 2016, Verizon acquired Telogis entirely to bolster its telematics and connec
RMTD
jour_trader jour_trader 18 Minuten vor
About 750M outstanding at that time vs 1.1B today.
ELTP
Legend431 Legend431 20 Minuten vor
Kind of off topic
NWBO
Ribo Ribo 22 Minuten vor
$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h
RITE
jimr1717 jimr1717 23 Minuten vor
Sell the open and thank me later
TWOH
uber darthium uber darthium 24 Minuten vor
Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay a few days before I head north and go home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly B. Plug fella is doing. Hopefully he has lost some weight since I l
DrivenByPain DrivenByPain 26 Minuten vor
$ECGI! Copper ! Nickel ! Dime+ ! 🤑
ECGI
JCESOSA JCESOSA 26 Minuten vor
I just finish listening to the audio again and it is so fascinating.super bullish 
https://podcasts.apple.com/us/podcast/small-cap-stocks-today/id1459370287?i=1000771261150
AMFN
BlueSky195 BlueSky195 28 Minuten vor
If you have not considered one person with 2 separate accounts ( or 2 working together) that puts in a buy for 30% below market and then he fills that order with a matched sell offering and drops the price and then you get nervous stock holders thinking that something is happening and panic sells ca
LQMT
jimr1717 jimr1717 31 Minuten vor
Post of the week 🏆️
AMFN
DrivenByPain DrivenByPain 32 Minuten vor
A definitive agreement is a legally binding contract that finalizes all terms and conditions of a corporate transaction, such as a merger, acquisition, or asset sale.

https://www.bing.com/search?qs=AS&pq=DefinItive+Agreement&sk=CSYN1AS1&sc=10-20&pglt=673&q=definitive+agreement+meaning
ECGI
sometimes_right sometimes_right 35 Minuten vor
NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies 
One11 One11 35 Minuten vor
Lol
LWLG
Helter Skelter Helter Skelter 38 Minuten vor
I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia
BB
zzNine2Five zzNine2Five 38 Minuten vor
IMHO, three major events are implicitly impacting the timeline of f2 relisting;
1. SpaceX needs to go IPO first, F2 later, go figure…
2. H.R. 6644 needs to be passed at senate.
3. The threshold of shares held by “ valued shareholders “ needs to be reached .
All other d
FNMA
Kmacneill116 Kmacneill116 40 Minuten vor
Cant hate on the hope homie! 
RNVA
Investor082 Investor082 41 Minuten vor
You have been conditioned to come up with excuses and victim mindset by LP and her financiers + minions. Only losers complain. None of the other successful pre revenue biotechs complain.

SpaceX, Anthropic, and OpenAI IPOs are coming this summer. I expect some savvy folks to salvage w
NWBO
joe botts joe botts 42 Minuten vor
Get over it
TPTW
TexasMarvL TexasMarvL 45 Minuten vor
Antimony has become a bigger part of the Reefton Auld Creek project. 


https://youtu.be/LUaUgy0RAf0?is=JpmpqGgLrGgygDBz


NZAUF
LOB LOB 47 Minuten vor
Probably a good buy at .0004 if those assets are 152M not just 120M as someone else said. I remember when they were listed in the 220-250 range a couple years ago. Earnings should be out in 4-5 weeks on their usual extension.
AXXA