ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Analog Devices Inc

Analog Devices Inc (ADI)

203,80
-2,82
(-1,36%)
Geschlossen 13 März 9:00PM
203,80
0,00
( 0,00% )
Vor Marktöffnung: 9:01AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0023,0026,100,0024,550,000,00 %00-
182,5020,5023,600,0022,050,000,00 %00-
185,0018,1019,600,0018,850,000,00 %00-
187,5015,6017,2018,9216,400,000,00 %2013.3.2025
190,0012,9014,3041,6013,600,000,00 %00-
192,5010,6012,100,0011,350,000,00 %00-
195,008,009,7013,208,850,000,00 %01-
197,506,508,808,007,65-4,41-35,54 %1113.3.2025
200,004,504,904,154,70-8,95-68,32 %1913.3.2025
202,502,755,003,783,875-5,92-61,03 %5213.3.2025
205,001,501,801,651,65-7,45-81,87 %213913.3.2025
207,500,700,900,800,80-1,60-66,67 %75513.3.2025
210,000,200,400,550,30-0,90-62,07 %535713.3.2025
212,500,050,200,280,125-0,62-68,89 %268313.3.2025
215,000,050,250,100,15-0,53-84,13 %264013.3.2025
217,500,050,250,300,150,000,00 %075-
220,000,400,250,130,325-0,27-67,50 %412013.3.2025
222,500,130,050,130,090,000,00 %0110-
225,000,130,050,130,090,000,00 %0287-
227,500,260,050,260,1550,000,00 %040-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,001,751,501,751,6250,000,00 %02-
182,500,000,300,000,000,000,00 %00-
185,000,280,300,280,290,000,00 %07-
187,500,000,300,000,000,000,00 %00-
190,000,120,350,120,2350,000,00 %027-
192,500,350,250,350,300,000,00 %015-
195,000,150,250,160,20-0,19-54,29 %111013.3.2025
197,500,350,500,350,425-0,30-46,15 %25913.3.2025
200,000,750,950,890,85-0,01-1,11 %1124213.3.2025
202,501,251,751,571,500,021,29 %60013.3.2025
205,001,752,952,752,351,45111,54 %206913.3.2025
207,504,204,703,304,450,3010,00 %41913.3.2025
210,005,306,807,256,052,3648,26 %163513.3.2025
212,508,309,406,408,850,000,00 %041-
215,0010,8011,608,3511,202,0532,54 %120913.3.2025
217,5012,4014,2010,6013,304,0060,61 %219013.3.2025
220,0015,7017,0016,9516,355,7951,88 %14513.3.2025
222,5018,3019,3010,9018,800,000,00 %0117-
225,0020,8021,9020,2121,3511,56133,64 %24013.3.2025
227,5023,3024,3019,3023,800,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 0,9463
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 0,9463
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,475
(0,00%)
0
AADIAadi Bioscience Inc
US$ 1,93
(0,00%)
0
AACGATA Creativity Global
US$ 0,9463
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,06
(0,00%)
0
Mark Mark 5 Minuten vor
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor 6 Minuten vor
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews 11 Minuten vor
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys 13 Minuten vor
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A 16 Minuten vor
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys 19 Minuten vor
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 22 Minuten vor
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 23 Minuten vor
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 23 Minuten vor
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 26 Minuten vor
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 32 Minuten vor
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 35 Minuten vor
It does look good here...
IWAL
Polymer Paul Polymer Paul 36 Minuten vor
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 36 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 37 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 38 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 39 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 39 Minuten vor
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 39 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 44 Minuten vor
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 45 Minuten vor
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.
jeunke22 jeunke22 54 Minuten vor
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 1 Stunde vor
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO
shajandr shajandr 1 Stunde vor
Those who follow WARREN BUFFETT should understand two things, IMO:

1. WB began net selling the BRK portfolio equity well over a year ago. The market has nott yett even sunk to those levels at which he began strongly selling equities and building cash. Lesson: WB expected a much larger