Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Analog Devices Inc (ADI)

404,21

2,82

( 0,70% )

Aktualisiert: 21:26:28

Analog Devices Inc ([symbol]) Options

ADI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
380,00	25,40	28,00	32,45	26,70	3,35	11,51 %	1	21	19:00:18
382,50	23,50	25,90	0,00	24,70	0,00	0,00 %	0	0	-
385,00	21,70	23,80	25,60	22,75	0,00	0,00 %	0	8	-
387,50	19,90	21,90	24,82	20,90	0,00	0,00 %	0	2	-
390,00	18,00	19,80	18,22	18,90	0,00	0,00 %	0	3	-
392,50	16,40	18,20	20,08	17,30	0,00	0,00 %	1	0	19:20:34
395,00	14,10	16,40	18,01	15,25	-0,49	-2,65 %	1	7	19:20:34
397,50	13,20	14,80	18,30	14,00	0,00	0,00 %	0	1	-
400,00	11,70	13,30	18,27	12,50	1,34	7,91 %	2	27	15:54:54
402,50	10,00	11,90	15,42	10,95	0,00	0,00 %	0	25	-
405,00	9,00	10,80	13,80	9,90	0,00	0,00 %	0	18	-
407,50	7,70	9,50	12,00	8,60	1,50	14,29 %	1	13	15:31:43
410,00	6,80	8,20	10,40	7,50	0,40	4,00 %	1	6	15:59:51
412,50	5,90	7,70	7,66	6,80	-18,16	-70,33 %	6	27	20:39:13
415,00	5,10	6,30	8,60	5,70	-0,30	-3,37 %	47	118	18:54:30
417,50	4,40	5,70	6,10	5,05	-0,20	-3,17 %	3	12	20:08:21
420,00	3,70	4,70	4,70	4,20	-1,40	-22,95 %	37	162	20:18:00
422,50	3,20	3,90	4,90	3,55	-0,50	-9,26 %	3	26	19:20:34
425,00	2,70	3,40	2,91	3,05	-1,99	-40,61 %	5	42	21:25:41
427,50	2,20	2,85	4,20	2,525	0,00	0,00 %	0	81	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
380,00	1,30	2,55	1,58	1,925	-1,62	-50,63 %	14	2.050	19:40:59
382,50	1,25	3,00	2,22	2,125	-1,85	-45,45 %	20	17	17:02:59
385,00	2,35	3,30	2,35	2,825	-1,63	-40,95 %	1	78	15:32:44
387,50	3,30	4,00	2,70	3,65	-2,70	-50,00 %	5	72	16:55:46
390,00	3,90	4,70	2,90	4,30	-3,40	-53,97 %	8	74	19:23:44
392,50	4,40	5,30	7,01	4,85	0,00	0,00 %	0	103	-
395,00	5,30	6,00	4,85	5,65	-3,15	-39,38 %	1	47	19:35:27
397,50	6,20	7,70	5,29	6,95	-3,86	-42,19 %	2	941	16:12:12
400,00	7,00	8,30	7,10	7,65	-1,20	-14,46 %	7	970	21:09:10
402,50	8,40	9,20	6,00	8,80	-5,00	-45,45 %	105	22	17:39:40
405,00	9,60	10,50	8,11	10,05	-3,99	-32,98 %	3	67	16:03:30
407,50	10,90	12,70	12,25	11,80	0,00	0,00 %	0	170	-
410,00	12,40	13,20	11,15	12,80	-0,20	-1,76 %	2	62	16:32:26
412,50	13,70	15,00	13,05	14,35	0,00	0,00 %	0	10	-
415,00	15,00	16,80	13,24	15,90	-5,26	-28,43 %	2	313	16:03:30
417,50	15,80	18,40	15,00	17,10	0,00	0,00 %	0	14	-
420,00	18,60	20,50	15,40	19,55	0,00	0,00 %	0	276	-
422,50	19,60	22,70	13,10	21,15	0,00	0,00 %	0	3	-
425,00	21,50	24,30	14,54	22,90	0,00	0,00 %	0	15	-
427,50	23,60	26,20	16,03	24,90	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M
NPTTexxon Holding Ltd	US$ 9,289 (620,08%)	131,09M
SUNESUNation Energy Inc	US$ 6,625 (486,28%)	289,1M
TDICDreamland Ltd	US$ 0,5664 (152,86%)	530,91M
ITOCiTonic Holdings Ltd	US$ 0,65 (132,14%)	21,28M
RMSGReal Messenger Corporation	US$ 0,7856 (-57,07%)	22,51M
HUBCHub Cyber Security Ltd	US$ 1,6901 (-55,76%)	4,55M
SCAGScage Future	US$ 0,4065 (-51,79%)	6,77M
GOCOGoHealth Inc	US$ 0,3505 (-48,00%)	1,45M
INDPIndaptus Therapeutics Inc	US$ 2,145 (-41,39%)	808,45k
TDICDreamland Ltd	US$ 0,5625 (151,12%)	530,92M
GMMGloba Mofy AI Ltd	US$ 0,094 (15,62%)	390,27M
SUNESUNation Energy Inc	US$ 6,61 (484,96%)	289,12M
WOKWORK Medical Technology Group Ltd	US$ 0,107201 (23,22%)	282,21M
INHDInno Holdings Inc	US$ 20,97 (1.897,14%)	268,38M

Porch Honkey

Porch Honkey 4 Minuten vor

I see 18's are up, 15's by end of week, gl, lol.

Boston-Bets

Boston-Bets 4 Minuten vor

PS, extremely low volume, only 10M, as of 335p ET today, yet still 3.5% down....

Boston-Bets

Boston-Bets 5 Minuten vor

Interesting to see the price of RKT today, hit 52 week lows. I guess folks are fearful of the Fed raising rates, which would matter if this were the old RKT, but it's not.

I guess we'll have to wait for Q2 Earnings, late July/early Aug, to see how that turns out (assuming that there's

puffadder

puffadder 5 Minuten vor

That’s why your not an attorney

AngeloFoca

AngeloFoca 5 Minuten vor

The question we all have is whether Linda Powers would decide not to disclose NWBO having received a CHM Letter.
No... That is the question you have . Don't put us all in your leaky boat.

Most all of us longs... Do not question Linda's integrity as you CONSTANTLY do on every

Ronin

Ronin 5 Minuten vor

LQMT .193 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly

Lime Time

Lime Time 5 Minuten vor

.0001 bids in. Please get it filled 🚀

Porch Honkey

Porch Honkey 6 Minuten vor

Wow! such massive volume today, lol.

Ronin

Ronin 6 Minuten vor

LQMT .194 has APPLE connection, 5 yr high now…

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

“A report from leaker Fixed Focus Digital on Weibo suggests that Apple's hinges could be made of liquid metal, an alloy possibly

pumper_stumper

pumper_stumper 7 Minuten vor

Daddy is still doing Austen's homework! Maybe in 10 years he'll be trained to call his own scam shots?

theRupertPupkin

theRupertPupkin 7 Minuten vor

Posted on behalf of Midnight Sun Mining Corp. — MMA.v; MDNGF

Midnight Sun Mining's VP of Business Development Adrian O'Brien recently sat down at the 121 Mining Investment London conference to outline the massive scale and strategic advantages of the company's Zambian copper portfolio

waterchaser

waterchaser 7 Minuten vor

Issue news bite, dump shares. Brilliant!

weedtrader420

weedtrader420 8 Minuten vor

☝️🌞☝️ XRP🏦 🏩BAR HOTEL CALIFORNIA

Porch Honkey

Porch Honkey 8 Minuten vor

Some have no problem selling, lol
Buy: 18,040,905Neutral: 71,004,086Sell: 62,747,367

PutzMueler

PutzMueler 8 Minuten vor

Happiness is, always knowing you will never get away from buying at the best price ever, after being invested for a 10 years tenure with Chairman and CEO Mark Smith.

Hip Hip Hoorah, for the best price in Ten years (or more!!)

DeadCellShadix

DeadCellShadix 8 Minuten vor

This is bonkers.

AverageJoe

AverageJoe 9 Minuten vor

I dumped and ran to BIEI. It's eerily similar share structure combined with positive sentiment, pending news of contracts, and a yet-to-run chart have me frothing at the bit.

shurtha2000

shurtha2000 9 Minuten vor

gfp927z

gfp927z 9 Minuten vor

Bigworld, >> Space-X

learningcurve2020

learningcurve2020 9 Minuten vor

Guru, suggest you watch the movie Boiler Room and try to learn something.

😂😂🤪🤣. LA…Maybe the dumbest folks in the world! Lots of similarities, if you know what I mean.

https://www.westernjournal.com/spencer-pratt-projected-lose-la-ma

willpellel

willpellel 9 Minuten vor

i have 580 million shares all available for sale at $ 0.035

Let me know if you want them!!!!

tdbowieknife

tdbowieknife 10 Minuten vor

Seems to be smoke in the air...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCa

Kraneshares Sse Star Mar...

Sapphire XXI Series 2019 1

0.375% Coupon Until 3dec...

Prevail Therapeutics

North Atlantic Energies

Us Infrastructure Portfo...

Dividend 15 Split Corpor... (PK)

Black Spade Acquisition II

Structural Monitoring Sy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.