ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Analog Devices Inc

Analog Devices Inc (ADI)

207,78
0,01
(0,00%)
Geschlossen 20 Dezember 10:00PM
205,99
-1,79
( -0,86% )
Vor Marktöffnung: 2:41PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0024,7024,7024,7024,700,000,00 %00-
180,0026,3029,7038,0028,000,000,00 %01-
185,0021,2024,7036,0022,950,000,00 %00-
187,5018,6021,9024,9020,250,000,00 %00-
190,0030,3030,3030,3030,300,000,00 %01-
192,5013,6017,200,0015,400,000,00 %00-
195,0011,5014,7022,1013,100,000,00 %00-
197,5016,3016,3016,3016,300,000,00 %00-
200,0016,4016,4016,4016,400,000,00 %066-
202,5019,7019,7019,7019,700,000,00 %00-
205,002,453,9014,003,1750,000,00 %03-
207,501,652,404,062,0250,000,00 %06-
210,000,801,152,000,975-6,48-76,42 %71.76619.12.2024
212,500,250,500,450,375-0,75-62,50 %2810819.12.2024
215,000,180,180,180,180,000,00 %055-
217,500,350,150,190,25-0,16-45,71 %240919.12.2024
220,000,050,400,050,225-0,72-93,51 %2770219.12.2024
222,500,600,600,600,600,000,00 %0169-
225,000,101,100,100,600,000,00 %0541-
227,500,050,050,050,050,000,00 %0237-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,080,080,080,080,000,00 %01.367-
180,000,050,050,050,050,000,00 %0553-
185,000,050,050,050,050,000,00 %0202-
187,500,361,650,361,0050,000,00 %0220-
190,000,070,350,080,210,0114,29 %11.28419.12.2024
192,500,200,200,200,200,000,00 %0106-
195,000,100,100,100,100,000,00 %0848-
197,500,090,650,090,370,000,00 %032-
200,000,200,200,200,200,000,00 %05.665-
202,500,200,200,200,200,000,00 %070-
205,000,701,150,650,9250,45225,00 %18819.12.2024
207,500,802,001,451,40-0,73-33,49 %854919.12.2024
210,002,802,802,802,800,000,00 %01.783-
212,504,204,204,204,200,000,00 %0202-
215,006,707,806,447,25-0,58-8,26 %94319.12.2024
217,5010,1410,1410,1410,140,000,00 %0132-
220,0011,6012,9012,0012,258,57249,85 %401.29319.12.2024
222,5013,8513,8513,8513,850,000,00 %024-
225,0015,7715,7715,7715,770,000,00 %05-
227,5011,1011,1011,1011,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 5,52
(308,89%)
39,11M
LYTLytus Technologies Holdings PTV Ltd
US$ 3,30
(228,36%)
17,83M
HSDTHelius Medical Technologies Inc
US$ 0,9987
(108,06%)
47,77M
TAOPTaoping Inc BVI
US$ 0,58
(82,97%)
46,34M
NVNINVNI Group Ltd
US$ 4,55
(70,41%)
8,4M
CYNCYNGN Inc
US$ 0,73
(-54,66%)
568,61k
MTEMMolecular Templates Inc
US$ 0,1819
(-48,03%)
935,23k
HYZNHyzon Motors Inc
US$ 1,03
(-37,95%)
75,71k
PRFXPainReform Ltd
US$ 7,10
(-36,38%)
428,31k
GALTGalectin Therapeutics Inc
US$ 1,36
(-32,00%)
1,17M
HSDTHelius Medical Technologies Inc
US$ 0,9938
(107,04%)
47,84M
TAOPTaoping Inc BVI
US$ 0,5799
(82,93%)
46,36M
APTOAptose Biosciences Inc
US$ 0,287
(68,63%)
42,15M
MYSZMy Size Inc
US$ 5,52
(308,89%)
39,11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,549
(-3,68%)
24,55M
Robert31 Robert31 4 Minuten vor
The common theme - the boat is sailing and Spectra7 missed the call.
SEV
Donotunderstand Donotunderstand 4 Minuten vor
KT
I will join you in unpopularity

you note

Ackman wants the warrants to be exercised, but it's not guaranteed. If Treasury converts its senior prefs into 90-95% of the common, as John Paulson has said, there will be no need to exercise the warrants at all.
FNMA
glenn1919 glenn1919 4 Minuten vor
apto............................https://stockcharts.com/h-sc/ui?s=apto&p=W&b=5&g=0&id=p86431144783
APTO
Bionic Man Bionic Man 4 Minuten vor
I'd love to see what the current revenue is.  It would also be nice to see an 8k filed saying they have agreements in place with power companies.  
CGAC
Gmenfan Gmenfan 5 Minuten vor
Records Reveal Nancy and Paul Pelosi Cashed in on Federal Covid Bailouts

by Cristina Laila Dec. 19, 2024 1:00 pm


By RealClearInvestigations:

The Auberge du Soleil, a five-star hillside hotel and spa with a panoramic view overlooking the vineyards
Drugdoctor Drugdoctor 5 Minuten vor
A perfect place! Dude has been so wrong for so long about George's stocks, why bother reading garbage?
GVSI
marcis marcis 5 Minuten vor
I can really ID

My boss was the same ( Gap owner’s bro who actually put up the $$$ to build his brand s first Gap store in San Fran )
We had offices world wide UK Paris Milan NYC Miami Boston Chicago LA Portland etc

With 360 construction supervisors in 2000
BILLION
staypuff staypuff 5 Minuten vor
Has anyone by chance called Glickman to see if they have started buying shares and if so when? Curious to know if this volume has been in part due to the buyback or no.
NXPL
Robert31 Robert31 5 Minuten vor
https://www.datacenterdynamics.com/en/news/marvell-technology-signs-five-year-cloud-computing-deal-with-aws/
SEV
penguin007 penguin007 6 Minuten vor
What is your opinion of current share value, based on current financials/share structure? Just curious on your thoughts. I'm still invested in AXXA.
AXXA
chemist72 chemist72 6 Minuten vor
I wouldn't give up all hope FMDK. Sometimes poking the bear does get results.

The $0 revenues for FY 2024 Q3 & Q4 are the straws that finally broke my back. This was totally unexpected and unacceptable for a company that is supposedly working on a contract with one of the world's larg
MVNT
weedtrader420 weedtrader420 6 Minuten vor
I know XRP’s going over three dollars, that’s the only reason I’m buying HBAR.
XRPUSD
Gmenfan Gmenfan 7 Minuten vor
Records Reveal Nancy and Paul Pelosi Cashed in on Federal Covid Bailouts

by Cristina Laila Dec. 19, 2024 1:00 pm


By RealClearInvestigations:

The Auberge du Soleil, a five-star hillside hotel and spa with a panoramic view overlooking the vineyards
Jack_Bolander Jack_Bolander 7 Minuten vor
MORE BAD NEWS ! Merry Christmas .... "You're Fired !".

https://seekingalpha.com/news/4389086-hyzon-expected-to-reduce-workforce?mailingid=37925367&messageid=2900&serial=37925367.253&source=email_2900&utm_campaign=rta-stock-news&utm_content=link-3&utm_medium=email&utm_source=seeking_
tw0122 tw0122 7 Minuten vor
UK $1.11 perhaps one more run worst case scenario you load down her lose a few dollars at about 52 week low
UK
i_like_bb_stock i_like_bb_stock 7 Minuten vor
BBLG took some down here 2Mish float at rock bottom been awhile since its run feels ready
BBLG
Donotunderstand Donotunderstand 7 Minuten vor
social security
unemployment insurance
ERISA
Medicare
Subsidies to Farmers when prices get too low -
Hurricane and Tornado relief
Fair Labor Standards Act of 1938 ----- look it up

GOV can help but it is easier to demonize them
FNMA
Robert31 Robert31 7 Minuten vor
https://debtexplorer.whitecase.com/leveraged-finance-commentary/demand-surge-propels-data-center-financing-boom#!
SEV
glenn1919 glenn1919 8 Minuten vor
spai................................https://stockcharts.com/h-sc/ui?s=Spai&p=W&b=5&g=0&id=p86431144783
SPAI
i_like_bb_stock i_like_bb_stock 8 Minuten vor
BBLG took some down here 2Mish float at rock bottom been awhile since its run feels ready
BBLG
budfoxfun budfoxfun 8 Minuten vor
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Gmenfan Gmenfan 8 Minuten vor
Fun for us to watch and follow. Hope he isn't suicidal or accidently stab himself in the back 4 times!! ;-)
RIGATONI RIGATONI 8 Minuten vor
$6.62 ~Rig
manibiotech manibiotech 9 Minuten vor
I said this here  in Jan of this year to expect a government agency to work at break neck speed is fools errand when everyone was touting approval before end of March . Of course I was called basher 
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock