ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Analog Devices Inc

Analog Devices Inc (ADI)

412,13
19,46
(4,96%)
Geschlossen 12 Juni 10:00PM
412,13
0,00
(0,00%)
Nach Börsenschluss: 1:47AM

Analog Devices Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
387,5024,0027,108,8025,550,000,00 %02-
390,0021,6024,7022,4723,154,2523,33 %4311.6.2026
392,5019,2022,6014,8020,90-2,30-13,45 %51011.6.2026
395,0016,9020,3014,2018,607,20102,86 %775811.6.2026
397,5014,7017,808,9016,25-2,30-20,54 %2411.6.2026
400,0012,5015,4010,5813,954,6578,41 %30876611.6.2026
402,5011,0013,508,9412,25-4,06-31,23 %52611.6.2026
405,008,9011,6010,0010,255,30112,77 %106111.6.2026
407,507,109,804,258,45-5,35-55,73 %11311.6.2026
410,006,107,406,906,754,65206,67 %141511.6.2026
412,503,906,705,025,303,17171,35 %496311.6.2026
415,002,905,604,224,252,81199,29 %816011.6.2026
417,501,804,403,203,10-2,90-47,54 %41511.6.2026
420,001,053,802,502,4251,34115,52 %919111.6.2026
422,500,502,600,751,55-0,22-22,68 %62311.6.2026
425,000,251,501,150,8750,109,52 %17411.6.2026
427,500,051,701,090,8750,000,00 %0104-
430,000,101,550,700,825-0,80-53,33 %369711.6.2026
432,500,051,700,880,8750,000,00 %0482-
435,000,051,650,580,850,2156,76 %11.03911.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
387,500,051,955,371,000,000,00 %071-
390,000,151,401,900,775-3,92-67,35 %92296511.6.2026
392,500,251,702,250,975-3,05-57,55 %310611.6.2026
395,000,202,452,841,325-4,26-60,00 %9184911.6.2026
397,500,352,852,601,60-5,10-66,23 %121111.6.2026
400,000,703,202,001,95-6,65-76,88 %497211.6.2026
402,501,103,604,912,35-5,23-51,58 %413111.6.2026
405,001,504,306,302,90-5,75-47,72 %56811.6.2026
407,502,204,906,503,55-4,10-38,68 %1417011.6.2026
410,003,006,107,034,55-4,67-39,91 %46111.6.2026
412,504,207,2014,005,70-3,20-18,60 %31211.6.2026
415,005,308,1011,406,70-4,50-28,30 %230811.6.2026
417,507,808,908,318,35-5,89-41,48 %31711.6.2026
420,008,5011,2024,609,850,000,00 %0277-
422,5010,4013,2013,1011,800,000,00 %03-
425,0012,3015,2014,5413,750,000,00 %015-
427,5014,4017,4016,0315,900,000,00 %02-
430,0016,7019,6020,0018,150,000,00 %01-
432,5018,8021,9021,7020,350,000,00 %02-
435,0021,2024,3031,6222,750,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GELSGelteq Ltd
US$ 1,54
(199,32%)
153,37M
QHQuhuo Ltd
US$ 7,4783
(130,10%)
15,06M
GLXGGalaxy Payroll Group Ltd
US$ 2,04
(108,99%)
113,89M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
EDHLEverbright Digital Holding Ltd
US$ 6,05
(72,86%)
65,38M
NTCLNetClass Technology Inc
US$ 0,399
(-86,29%)
57M
PPBTPurple Biotech Ltd
US$ 1,50
(-49,32%)
10,51M
DSYBig Tree Cloud Holdings Limited
US$ 3,80
(-47,22%)
1,26M
ATOSAtossa Therapeutics Inc
US$ 2,585
(-41,25%)
1,42M
PAVSParanovus Entertainment Technology Ltd
US$ 0,297
(-40,60%)
44,91M
ADTXAditxt Inc
US$ 0,013
(-29,73%)
656,14M
SMCISuper Micro Computer Inc
US$ 31,97
(9,22%)
251,86M
HKITHitek Global Inc
US$ 0,5522
(26,65%)
222,33M
INTCIntel Corporation
US$ 116,96
(9,27%)
188,47M
PPCBPropanc Biopharma Inc
US$ 2,44
(80,74%)
174,62M
Just give me $1.50 Just give me $1.50 3 Minuten vor
Does this mean every penny spent on this case was a complete waste of time since we can't launch until the patents are up?

Or in other words, we got absolutely nothing out of it?

Thanks.
ELTP
along4zride along4zride 3 Minuten vor
BIG IPO TOMORROW. Real company on major exchange. Excitement enthusiasm, whole world watching. Will be setting a benchmark for all  going forward. Not some pink sheet (FNMA) wanna be has been in conservatorship with total profit sweep waiting for a hand out . Most can recognize the difference. I am
FNMA
nowwhat2 nowwhat2 4 Minuten vor
The 200 = Wow
https://schrts.co/CWanBemw

https://investorshub.advfn.com/uimage/uploads/2026/6/12/pynusbag_june_11_sweet_but_vol.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/12/dwwgnbag_june_11_snip_vol_nuts.jpg


https://i
BAG
Oleblue Oleblue 7 Minuten vor
Chad Williams, CEO of Honey Badger Silver Inc. | Rule Symposium 2026: Rick Rule interviews

https://youtu.be/zGol2-Jz7p8

Got Germanium and Tungsten?

Daily Chart
https://schrts.co/kbyFeMMu
HBEIF
JimBoStevens JimBoStevens 10 Minuten vor
That Weekly W% up and Sto down, while pinching OMFG spells KaBoom to me

Overall Market will be crazy tomorrow perfect timing... well see just dont see a better time then now
IGEX
Just give me $1.50 Just give me $1.50 10 Minuten vor
We have INDEED met the requirement of at least 10 likes.

Therefore, AS PROMISED, here are the documents (11 pages):

STIPULATION of Dismissal and Proposed Order Regarding Irrevocable Covenant Not to Come to Market by ELITE LABORATORIES, INC., ELITE PHARMACEUTICALS, INC.
ELTP
jour_trader jour_trader 11 Minuten vor
That’s great insight. Thanks for sharing. At least 14 months away from launch and going into final stages of FDA decision. Wonder where Accord is in the process.
ELTP
SSKILLZ1 SSKILLZ1 13 Minuten vor
OPFI

The thing I really love about OPFI is this acquisition I believe this will be a game changer to profitability with a combo of product and geographic diversification, combined with a lower cost of funds. I simply think this acquisition going forward will be a strong tailwind to th
OPFI
MonkRebel181 MonkRebel181 15 Minuten vor
What’s another 20 years to see .50 again.

Dead money lies here. Invest in VOO and you’ll come out much farther ahead. This is a terrible investment that will not pay off for a century at this point.

Voo and chill people. Why park money in a dead stock that won’t see a 2
ELTP
mrwrn2010 mrwrn2010 15 Minuten vor
Now let’s see if the Lowenstein clown shows back up on this board anytime soon. Then there will be no doubt whatsoever that they were involved in this case. Lmao.
ELTP
PRmaniac PRmaniac 21 Minuten vor
Yesterday’s FINRA short volume ratio came in at 45.35% on ~40M total volume. Almost half of the shares traded yesterday were short sales even with reg sho in effect.

Could go lower. We'll see.
Will we get a Friday slam? Market has not yet digested what I believe to be good new
ONDS
BigB111 BigB111 22 Minuten vor
I wonder who dumped the million shares today and who picked them up? 🤔 $TMMI
TMMI
SSKILLZ1 SSKILLZ1 22 Minuten vor
INTU

I don't know where your coming up with these numbers but they are just not right in my opinion.

The adjusted tax rate through 9 months ended was 24% roughly for both years.

Pretax income for FY 26 non gaap is roughly 14.4% for nine months ended so f
INTU
4retire 4retire 22 Minuten vor
Once again a personal attack. You are predictable. Yes I said that if their CFO is given the power to control spending and capital projects then KULR could become viable. They have lacked discipline for years. They can’t continue burning through millions of dollars with minimal results..
KULR
mrwrn2010 mrwrn2010 23 Minuten vor
Just bought the stipulation document off Pacer, cost me slightly over 3 ELTP shares at current price. Lol. Looks like they both agreed to drop the case and as part of that, Elite agreed to not market OxyContin until the patents in this case expire, which this document says “the Asserted Patents all
ELTP
zzNine2Five zzNine2Five 23 Minuten vor
I used to think Goldman Sachs would be the pick, now I am suspect ing CITI as Goldman Sachs have their hands all over on a couple of mega AI IPOs.
FNMA
jjjjjjjj jjjjjjjj 25 Minuten vor
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN!which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ONE DAY. S
MJNA
zerosnoop zerosnoop 26 Minuten vor
How high will the share price go after India or Malaysia sign off on a CONTRACT ? Wow INDIA want 150 PROVEN AOT units X $5,000,000 each = $750,000,000 CONTRACT for QS Energy. The FACTS are in the latest 10K filing


The Company's commercialization efforts in India, initiated t
QSEP
Smile AOT Works Smile AOT Works 31 Minuten vor
As a result, the Company views AOT 3.0 as commercially ready: not only does it reduce viscosity and improve flow, it does so at a scale and reliability that can translate into meaningful revenue uplift, cost efficiency, and sustainability benefits for pipeline operators and crude owners. That is the
QSEP
Smile AOT Works Smile AOT Works 33 Minuten vor
The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it more efficient and environmentally friendly.

MODULAR SCALABLE VERSATILE
FROM SINGLE TO MULTIPL
QSEP
Helter Skelter Helter Skelter 35 Minuten vor
Good day. Good night.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/vffktBB_iHub_stats_chart_UP_day_061126.png

$BB
BB
Helter Skelter Helter Skelter 37 Minuten vor
Qualcomm and BlackBerry (BB) operate at fundamentally different layers of the Software-Defined Vehicle (SDV) stack in China, rendering them closer to highly integrated partners than zero-sum competitors. While Qualcomm dominates the high-performance hardware and silicon-layer ecosystem, Blac
BB
mike_usa mike_usa 38 Minuten vor
zzNine2Five , Agree with you. Also have a question about underwriting. Who's doing that and that may be the final process before IPO ?
FNMA
1kgwxman 1kgwxman 38 Minuten vor
I seriously doubt Nelson or Hawkins care who checks their grammar. 😆
Pathetic attempts to scare shareholders and attack AMFN with meaningless accusations are not working.
AMFN
SSKILLZ1 SSKILLZ1 40 Minuten vor
Software stocks like PGY, VYX and CCSI were up nicely and they're not cybersecurity

No offense but those stock probably don't get sold in a algo today, with big market cap companies in software they got hit hard. ADBE, WDAY, INTU, CRM, HUBS, TEAM, Etc. The smaller companies probably
ADBE CRM INTU