Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Analog Devices Inc (ADI)

403,89

2,50

(0,62%)

Geschlossen 09 Juni 10:00PM

414,55

10,66

( 2,64% )

Vor Marktöffnung: 2:57PM

Analog Devices Inc ([symbol]) Options

ADI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
390,00	17,10	18,80	18,22	17,95	0,00	0,00 %	0	3	-
392,50	14,70	17,70	20,08	16,20	0,00	0,00 %	1	0	08.6.2026
395,00	13,60	15,50	18,01	14,55	-0,49	-2,65 %	1	7	08.6.2026
397,50	12,10	13,90	18,30	13,00	0,00	0,00 %	0	1	-
400,00	9,80	12,60	18,27	11,20	1,34	7,91 %	2	27	08.6.2026
402,50	9,20	11,10	15,42	10,15	0,00	0,00 %	0	25	-
405,00	7,40	9,60	13,80	8,50	0,00	0,00 %	0	18	-
407,50	6,90	8,80	12,00	7,85	1,50	14,29 %	1	13	08.6.2026
410,00	5,90	7,40	10,40	6,65	0,40	4,00 %	1	6	08.6.2026
412,50	4,90	6,80	7,66	5,85	-18,16	-70,33 %	6	27	08.6.2026
415,00	4,30	5,90	8,60	5,10	-0,30	-3,37 %	47	118	08.6.2026
417,50	3,10	4,90	6,10	4,00	-0,20	-3,17 %	3	12	08.6.2026
420,00	3,10	4,10	4,70	3,60	-1,40	-22,95 %	37	162	08.6.2026
422,50	2,55	3,50	4,90	3,025	-0,50	-9,26 %	3	26	08.6.2026
425,00	2,20	2,95	2,91	2,575	-1,99	-40,61 %	5	42	08.6.2026
427,50	1,80	2,55	4,20	2,175	0,00	0,00 %	0	81	-
430,00	1,55	2,50	2,25	2,025	-1,45	-39,19 %	22	79	08.6.2026
432,50	1,25	2,40	2,27	1,825	-1,13	-33,24 %	8	909	08.6.2026
435,00	1,00	2,15	1,71	1,575	-1,29	-43,00 %	20	1.039	08.6.2026
437,50	0,85	2,45	2,51	1,65	-0,19	-7,04 %	10	54	08.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
390,00	3,60	4,60	2,90	4,10	-3,40	-53,97 %	8	74	08.6.2026
392,50	4,10	5,50	7,01	4,80	0,00	0,00 %	0	103	-
395,00	5,10	6,90	4,85	6,00	-3,15	-39,38 %	1	47	08.6.2026
397,50	6,00	7,30	5,29	6,65	-3,86	-42,19 %	2	941	08.6.2026
400,00	6,50	8,40	7,10	7,45	-1,20	-14,46 %	7	970	08.6.2026
402,50	8,20	9,50	6,00	8,85	-5,00	-45,45 %	105	22	08.6.2026
405,00	9,50	10,80	8,11	10,15	-3,99	-32,98 %	3	67	08.6.2026
407,50	10,30	12,80	12,25	11,55	0,00	0,00 %	0	170	-
410,00	12,40	13,70	11,15	13,05	-0,20	-1,76 %	2	62	08.6.2026
412,50	14,00	16,00	13,05	15,00	0,00	0,00 %	0	10	-
415,00	15,30	17,50	13,24	16,40	-5,26	-28,43 %	2	313	08.6.2026
417,50	16,90	18,90	17,91	17,90	2,91	19,40 %	3	14	08.6.2026
420,00	19,10	21,50	15,40	20,30	0,00	0,00 %	0	276	-
422,50	20,40	23,60	13,10	22,00	0,00	0,00 %	0	3	-
425,00	23,20	25,60	14,54	24,40	0,00	0,00 %	0	15	-
427,50	24,30	27,70	16,03	26,00	0,00	0,00 %	0	2	-
430,00	26,80	29,80	20,00	28,30	0,00	0,00 %	0	1	-
432,50	28,80	32,10	21,70	30,45	0,00	0,00 %	0	2	-
435,00	31,00	34,30	17,50	32,65	0,00	0,00 %	0	4	-
437,50	33,80	36,60	25,60	35,20	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 3,0407 (534,54%)	64,1M
CHAICore AI Holdings Inc	US$ 3,64 (343,90%)	72,77M
AZIAutozi Internet Technology Global Ltd	US$ 3,97 (251,33%)	51,95M
SLGBSmart Logistics Global Ltd	US$ 1,2394 (141,13%)	39,66M
PAVSParanovus Entertainment Technology Ltd	US$ 2,201 (134,02%)	30,74M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,66 (-37,36%)	819,4k
ITOCiTonic Holdings Ltd	US$ 0,3209 (-36,54%)	990,08k
SMTKSmartKem Inc	US$ 0,54 (-35,71%)	8,14M
NPTTexxon Holding Ltd	US$ 3,28 (-33,74%)	694,05k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
GMMGloba Mofy AI Ltd	US$ 0,172101 (90,38%)	560,62M
ADTXAditxt Inc	US$ 0,0368 (-26,25%)	217,14M
WOKWORK Medical Technology Group Ltd	US$ 0,1102 (10,09%)	151,1M
NCRANocera Inc	US$ 0,1406 (8,15%)	131,97M
CHAICore AI Holdings Inc	US$ 3,64 (343,90%)	72,77M

VVVVVV

VVVVVV 4 Minuten vor

Well, this is for the Device manufacturers, not the Telcoms. Hopefully, the judge will rule separately and not both at the same time.

IMHO

6of1

6of1 4 Minuten vor

given company history reverse split is guaranteed

trusttheman

trusttheman 4 Minuten vor

Personally, I choose genius. I’ve had enough of feeling like an idiot with the stock market.

work-n-hard

work-n-hard 4 Minuten vor

Coming off Oversold yesterday. The chart is going our way IMHO.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/tdsyeScreenshot_2026-06-09_at_09-13-20_BIEI_SharpCharts_StockCharts.com.png

ollik78

ollik78 5 Minuten vor

😂😂😂 amazing this week, so many opportunities 🧨💵

subslover

subslover 5 Minuten vor

luckydude777

luckydude777 6 Minuten vor

Brings back the FUN with trading.

CometVolcano13

CometVolcano13 6 Minuten vor

Good news and good trend for $ABAT.

tkg

tkg 7 Minuten vor

* Perkinamine Electro-Optic Polymer Integrated into Qpics’ Quantum Photonic Integrated Circuits

Industry PI: Chris Myatt, QPICs
Academic Co-PI:Aju Jugessur, COSINC, CU Boulder

https://www.colorado.edu/initiative/cubit/2026/04/29/colorado-advances-quantum-

RIGATONI

RIGATONI 8 Minuten vor

I'm headed out later, break time ~Rig

fliper

fliper 8 Minuten vor

FooBarAndGrill

FooBarAndGrill 9 Minuten vor

Expected cash flow from $75B IPO

[pre][ $75B IPO Gross Proceeds ]
¦
+--? Debt Repayment (~$20B Bridge Loan Paydown)
¦
+--? AI & Compute Infrastructure (xAI Scale-Up)
¦
+--? Heavy R&D & Laun

CometVolcano13

CometVolcano13 9 Minuten vor

$QTEX The second round?

ars_2014

ars_2014 9 Minuten vor

Ai values this company at .14c but no one is buying or creating the book value before any future pending deals. I feel sorry for you holders who have held for over a decade. Cheers

Chartmaster

Chartmaster 9 Minuten vor

INKW Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / G

douginil

douginil 9 Minuten vor

Thanks JD I think she is one of the Greatest Singers since the 1950s

Implanting

Implanting 9 Minuten vor

I don't know. My guess would be either the community votes didn't go well for us OR the uncertainty of how the vote went is causing the selling.

No news may be being perceived as bad news. Why we haven't heard anything on the vote results yet is BS.

Tahoe2468

Tahoe2468 9 Minuten vor

CCTG CCTG CCTG I dONT PICK LOSERS….

Chartmaster

Chartmaster 9 Minuten vor

Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / Greene

Investor082

Investor082 10 Minuten vor

Any update on Project Orbis and worldwide regulatory + reimbursement approvals for L?

Also, we’d love to see your multi billion revenue projections from 5 years ago? LOL! ;)

TheRealSarsoor

TheRealSarsoor 10 Minuten vor

Good Morning $HGRAF

tkg

tkg 10 Minuten vor

May have been previously posted...? As Mr. Myatt says "very exciting"

Chris Myatt
Founder & CEO
3w

Nice progress at QPICs, securing funding for a collaboration with Lightwave Logic, Inc., translating their success in CPO into quantum opportunities

Tree

Tree 10 Minuten vor

LOL!!!
It has been starting to get a little awful around here as well

fliper

fliper 11 Minuten vor

Alot of newbee's learning what it's like to trade all day over and over again

i_like_bb_stock

i_like_bb_stock 12 Minuten vor

AMZE took some here been a winner many time from under .13

iShares Global Clean Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.