ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

16,76
0,12
(0,72%)
Geschlossen 16 Februar 10:00PM
16,72
-0,04
(-0,24%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,007,0010,608,708,800,000,00 %01-
9,006,009,607,307,800,000,00 %00-
10,005,008,606,706,800,000,00 %02-
11,004,007,605,305,800,000,00 %01-
12,003,006,600,004,800,000,00 %00-
13,002,005,603,603,800,000,00 %00-
14,001,004,602,842,800,000,00 %00-
15,001,452,551,852,000,2314,20 %3614.2.2025
16,000,501,000,740,750,1423,33 %31914.2.2025
17,000,050,050,050,050,000,00 %154114.2.2025
18,000,020,050,050,0350,03150,00 %38814.2.2025
19,000,050,050,050,050,000,00 %32114.2.2025
20,000,050,050,050,050,000,00 %1614.2.2025
21,000,000,050,000,000,000,00 %00-
22,000,000,050,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
26,000,000,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,950,000,000,000,00 %00-
9,000,000,950,000,000,000,00 %00-
10,000,000,950,000,000,000,00 %00-
11,000,000,950,000,000,000,00 %00-
12,000,000,100,000,000,000,00 %00-
13,000,000,100,000,000,000,00 %00-
14,000,120,100,120,110,000,00 %015-
15,000,100,050,100,0750,000,00 %092-
16,000,050,050,050,050,000,00 %3260214.2.2025
17,000,250,400,290,325-0,31-51,67 %3468914.2.2025
18,001,201,551,271,375-0,28-18,06 %115114.2.2025
19,000,652,702,481,6750,083,33 %21614.2.2025
20,001,505,203,953,350,000,00 %08-
21,002,606,300,004,450,000,00 %00-
22,003,507,200,005,350,000,00 %00-
23,004,508,200,006,350,000,00 %00-
24,005,609,200,007,400,000,00 %00-
25,006,5010,200,008,350,000,00 %00-
26,007,6011,3010,009,450,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
arizona1 arizona1 4 Minuten vor
And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.
crazy horse 0 crazy horse 0 4 Minuten vor
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President
Uncle Monkey Uncle Monkey 4 Minuten vor
and the whining continues..

know what you own.....
CBRF
Myth Myth 4 Minuten vor
any wagers ?

lol....
Monksdream Monksdream 4 Minuten vor
TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif
TOST
pcjockey pcjockey 5 Minuten vor
Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that
ALPP
asp42001 asp42001 5 Minuten vor
Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!
AXP
WOOFERHEAD WOOFERHEAD 5 Minuten vor
Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR
PANR PTHRF
BDEZ BDEZ 6 Minuten vor
This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501
Monksdream Monksdream 7 Minuten vor
CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif
CDE
cojoboy cojoboy 7 Minuten vor
Don't remind me how old I am..😎😎😎
RDAR
HGilS HGilS 7 Minuten vor
I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders
ELTP
misterfishman misterfishman 8 Minuten vor
You to the bank,me to divorce court. Got a free sample of blue chew and I can't even use it. Haven't open it yet.
RDAR
B402 B402 8 Minuten vor
How's about Monsanto, Flint MI water as 2.....There's more, just wondering if Facts really do matter or.... not
capgain capgain 8 Minuten vor
Pretty much footballess lol! Going to watch some Golf and some of the Daytona 500.
3331 3331 8 Minuten vor
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
cojoboy cojoboy 8 Minuten vor
Hey..let's go baby..
RDAR
lizzy241 lizzy241 8 Minuten vor
when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m
AMRN
crazy horse 0 crazy horse 0 8 Minuten vor
Big Pharma the start


https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
Bubae Bubae 8 Minuten vor
All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa
RDAR
cojoboy cojoboy 9 Minuten vor
I guess your right..but I'll sit where I am
RDAR
Gmenfan Gmenfan 9 Minuten vor
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Gmenfan Gmenfan 9 Minuten vor
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Seminole Red Seminole Red 10 Minuten vor
reminds me of the theme song from Rawhide.....

Kürzlich von Ihnen besucht

Delayed Upgrade Clock